Identifier on OKEx: NULS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4271 USDC |
2,565.3657 NULS |
0.4412 USDC |
0.4140 USDC |
0.4448 USDC |
0.4231 USDC |
| 2024-12-01 |
0.4270 USDC |
514.2144 NULS |
0.4140 USDC |
0.4109 USDC |
0.4347 USDC |
0.4347 USDC |
| 2024-11-30 |
0.4120 USDC |
13,957.8558 NULS |
0.3983 USDC |
0.3983 USDC |
0.4187 USDC |
0.4141 USDC |
| 2024-11-29 |
0.3861 USDC |
1,812.7583 NULS |
0.3775 USDC |
0.3775 USDC |
0.3988 USDC |
0.3988 USDC |
| 2024-11-28 |
0.3830 USDC |
3,400.6226 NULS |
0.3779 USDC |
0.3770 USDC |
0.3883 USDC |
0.3879 USDC |
| 2024-11-27 |
0.3736 USDC |
6,478.1976 NULS |
0.3591 USDC |
0.3578 USDC |
0.3896 USDC |
0.3825 USDC |
| 2024-11-26 |
0.3524 USDC |
572.2917 NULS |
0.3575 USDC |
0.3482 USDC |
0.3575 USDC |
0.3547 USDC |
| 2024-11-25 |
0.3765 USDC |
14,120.5495 NULS |
0.3763 USDC |
0.3684 USDC |
0.3895 USDC |
0.3684 USDC |
| 2024-11-24 |
0.3799 USDC |
11,947.8346 NULS |
0.3846 USDC |
0.3656 USDC |
0.3896 USDC |
0.3840 USDC |
| 2024-11-23 |
0.3560 USDC |
27,964.3740 NULS |
0.3514 USDC |
0.3511 USDC |
0.3745 USDC |
0.3737 USDC |
| 2024-11-22 |
0.3389 USDC |
7,379.0145 NULS |
0.3443 USDC |
0.3351 USDC |
0.3443 USDC |
0.3411 USDC |
| 2024-11-21 |
0.3402 USDC |
267.5301 NULS |
0.3405 USDC |
0.3378 USDC |
0.3405 USDC |
0.3378 USDC |
| 2024-11-20 |
0.3323 USDC |
4,457.1468 NULS |
0.3323 USDC |
0.3317 USDC |
0.3370 USDC |
0.3351 USDC |
| 2024-11-19 |
0.3470 USDC |
7,053.9436 NULS |
0.3499 USDC |
0.3372 USDC |
0.3517 USDC |
0.3372 USDC |
| 2024-11-18 |
0.3369 USDC |
17,680.6179 NULS |
0.3258 USDC |
0.3220 USDC |
0.3484 USDC |
0.3473 USDC |
| 2024-11-17 |
0.3708 USDC |
12,706.3604 NULS |
0.3347 USDC |
0.3347 USDC |
0.3955 USDC |
0.3454 USDC |
| 2024-11-16 |
0.3306 USDC |
2,401.9700 NULS |
0.3280 USDC |
0.3280 USDC |
0.3387 USDC |
0.3377 USDC |
| 2024-11-15 |
0.3196 USDC |
3,392.1451 NULS |
0.3168 USDC |
0.3123 USDC |
0.3256 USDC |
0.3123 USDC |
| 2024-11-14 |
0.3250 USDC |
401.0964 NULS |
0.3299 USDC |
0.3205 USDC |
0.3299 USDC |
0.3205 USDC |
| 2024-11-13 |
0.3282 USDC |
1,651.6811 NULS |
0.3311 USDC |
0.3274 USDC |
0.3311 USDC |
0.3274 USDC |
| 2024-11-12 |
0.3334 USDC |
4,575.1180 NULS |
0.3433 USDC |
0.3238 USDC |
0.3433 USDC |
0.3299 USDC |
| 2024-11-11 |
0.3412 USDC |
12,747.3109 NULS |
0.3474 USDC |
0.3353 USDC |
0.3487 USDC |
0.3357 USDC |
| 2024-11-10 |
0.3419 USDC |
13,188.1138 NULS |
0.3393 USDC |
0.3364 USDC |
0.3497 USDC |
0.3392 USDC |
| 2024-11-09 |
0.3159 USDC |
10.0000 NULS |
0.3159 USDC |
0.3159 USDC |
0.3159 USDC |
0.3159 USDC |
| 2024-11-08 |
0.3102 USDC |
14,700.5151 NULS |
0.3113 USDC |
0.3032 USDC |
0.3122 USDC |
0.3099 USDC |
| 2024-11-07 |
0.3129 USDC |
18,228.2349 NULS |
0.3153 USDC |
0.3061 USDC |
0.3161 USDC |
0.3065 USDC |
| 2024-11-06 |
0.3020 USDC |
6,047.5102 NULS |
0.2933 USDC |
0.2925 USDC |
0.3106 USDC |
0.3094 USDC |
| 2024-11-04 |
0.2702 USDC |
10,726.5690 NULS |
0.2762 USDC |
0.2608 USDC |
0.2818 USDC |
0.2645 USDC |
| 2024-11-03 |
0.2828 USDC |
6,797.8608 NULS |
0.2875 USDC |
0.2694 USDC |
0.2875 USDC |
0.2694 USDC |
| 2024-10-30 |
0.3251 USDC |
309.1872 NULS |
0.3279 USDC |
0.3239 USDC |
0.3279 USDC |
0.3239 USDC |
| 2024-10-29 |
0.3175 USDC |
1,041.2218 NULS |
0.3168 USDC |
0.3168 USDC |
0.3192 USDC |
0.3175 USDC |
| 2024-10-28 |
0.3042 USDC |
66.8631 NULS |
0.3042 USDC |
0.3042 USDC |
0.3043 USDC |
0.3043 USDC |
| 2024-10-26 |
0.2973 USDC |
40.4251 NULS |
0.2973 USDC |
0.2973 USDC |
0.2973 USDC |
0.2973 USDC |
| 2024-10-25 |
0.2967 USDC |
373.5157 NULS |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
0.2967 USDC |
| 2024-10-24 |
0.3308 USDC |
1,478.5992 NULS |
0.3308 USDC |
0.3308 USDC |
0.3308 USDC |
0.3308 USDC |
| 2024-10-23 |
0.3231 USDC |
610.4950 NULS |
0.3246 USDC |
0.3216 USDC |
0.3246 USDC |
0.3216 USDC |
| 2024-10-22 |
0.3396 USDC |
3,983.0905 NULS |
0.3393 USDC |
0.3369 USDC |
0.3428 USDC |
0.3428 USDC |
| 2024-10-21 |
0.3374 USDC |
266.6790 NULS |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
0.3374 USDC |
| 2024-10-19 |
0.3300 USDC |
900.1800 NULS |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
0.3300 USDC |
| 2024-10-17 |
0.3221 USDC |
3,668.3268 NULS |
0.3222 USDC |
0.3207 USDC |
0.3239 USDC |
0.3207 USDC |
| 2024-10-14 |
0.3411 USDC |
27.8525 NULS |
0.3410 USDC |
0.3410 USDC |
0.3412 USDC |
0.3412 USDC |
| 2024-10-12 |
0.3327 USDC |
4,783.7008 NULS |
0.3345 USDC |
0.3300 USDC |
0.3357 USDC |
0.3300 USDC |
| 2024-10-11 |
0.3193 USDC |
4,134.6722 NULS |
0.3165 USDC |
0.3155 USDC |
0.3259 USDC |
0.3238 USDC |
| 2024-10-10 |
0.3117 USDC |
4,059.6823 NULS |
0.3114 USDC |
0.3114 USDC |
0.3119 USDC |
0.3119 USDC |
| 2024-10-09 |
0.3092 USDC |
3,786.2215 NULS |
0.3099 USDC |
0.3034 USDC |
0.3112 USDC |
0.3034 USDC |
| 2024-10-07 |
0.3322 USDC |
891.6598 NULS |
0.3322 USDC |
0.3322 USDC |
0.3322 USDC |
0.3322 USDC |
| 2024-10-06 |
0.3229 USDC |
946.3202 NULS |
0.3153 USDC |
0.3153 USDC |
0.3232 USDC |
0.3232 USDC |
| 2024-10-05 |
0.3091 USDC |
3,449.5922 NULS |
0.3173 USDC |
0.3054 USDC |
0.3173 USDC |
0.3134 USDC |
| 2024-10-04 |
0.3142 USDC |
186.1384 NULS |
0.3100 USDC |
0.3048 USDC |
0.3182 USDC |
0.3171 USDC |