Identifier on OKEx: NMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
18.5947 USDC |
2,352.8083 NMR |
18.8800 USDC |
17.6800 USDC |
19.2300 USDC |
18.0300 USDC |
| 2023-03-21 |
18.6117 USDC |
1,204.6985 NMR |
18.3800 USDC |
18.0800 USDC |
19.1200 USDC |
18.8200 USDC |
| 2023-03-20 |
19.1440 USDC |
1,562.2761 NMR |
19.6900 USDC |
18.3700 USDC |
19.7900 USDC |
18.3800 USDC |
| 2023-03-19 |
19.6967 USDC |
1,681.7303 NMR |
19.3600 USDC |
19.3300 USDC |
20.0700 USDC |
19.6900 USDC |
| 2023-03-18 |
20.1560 USDC |
2,788.8848 NMR |
19.9000 USDC |
19.3000 USDC |
20.8400 USDC |
19.3300 USDC |
| 2023-03-17 |
19.4120 USDC |
1,472.2932 NMR |
19.1000 USDC |
18.8600 USDC |
19.9100 USDC |
19.8400 USDC |
| 2023-03-16 |
19.4624 USDC |
3,062.3546 NMR |
19.2700 USDC |
18.8300 USDC |
20.4900 USDC |
19.1400 USDC |
| 2023-03-15 |
19.4472 USDC |
4,355.8840 NMR |
18.7300 USDC |
18.1300 USDC |
20.7100 USDC |
19.2800 USDC |
| 2023-03-14 |
18.3996 USDC |
3,529.9901 NMR |
17.6500 USDC |
17.4100 USDC |
19.4800 USDC |
18.6300 USDC |
| 2023-03-13 |
17.2780 USDC |
2,226.2086 NMR |
17.0600 USDC |
16.6800 USDC |
17.9700 USDC |
17.6800 USDC |
| 2023-03-12 |
16.4685 USDC |
1,561.4318 NMR |
16.3700 USDC |
16.0900 USDC |
17.0500 USDC |
17.0400 USDC |
| 2023-03-11 |
17.0394 USDC |
4,018.3229 NMR |
16.2600 USDC |
16.0800 USDC |
18.4300 USDC |
16.3500 USDC |
| 2023-03-10 |
15.7762 USDC |
2,273.0638 NMR |
16.2300 USDC |
15.1600 USDC |
16.3700 USDC |
16.2700 USDC |
| 2023-03-09 |
16.5662 USDC |
2,429.3543 NMR |
16.6700 USDC |
15.6600 USDC |
17.2200 USDC |
16.2400 USDC |
| 2023-03-08 |
17.1483 USDC |
1,929.3232 NMR |
17.4800 USDC |
16.6100 USDC |
17.6300 USDC |
16.6200 USDC |
| 2023-03-07 |
17.8942 USDC |
1,449.0286 NMR |
18.2800 USDC |
17.1400 USDC |
18.3900 USDC |
17.5000 USDC |
| 2023-03-06 |
18.2498 USDC |
2,259.1898 NMR |
18.3600 USDC |
18.0800 USDC |
18.5100 USDC |
18.2300 USDC |
| 2023-03-05 |
18.7975 USDC |
6,970.3165 NMR |
18.9200 USDC |
18.4400 USDC |
18.9400 USDC |
18.6300 USDC |
| 2023-03-04 |
19.4590 USDC |
7,227.6357 NMR |
19.6500 USDC |
18.9000 USDC |
19.6600 USDC |
18.9200 USDC |
| 2023-03-03 |
19.4876 USDC |
7,715.3576 NMR |
20.4600 USDC |
18.9900 USDC |
20.5000 USDC |
19.6400 USDC |
| 2023-03-02 |
20.6679 USDC |
9,014.8445 NMR |
21.7000 USDC |
19.8700 USDC |
21.7400 USDC |
20.5000 USDC |
| 2023-03-01 |
21.6653 USDC |
11,168.4081 NMR |
21.0800 USDC |
20.8200 USDC |
23.2100 USDC |
21.7300 USDC |
| 2023-02-28 |
20.3093 USDC |
7,659.1742 NMR |
19.5000 USDC |
19.4900 USDC |
21.8200 USDC |
21.0600 USDC |
| 2023-02-27 |
19.5638 USDC |
5,652.3401 NMR |
19.9700 USDC |
19.1400 USDC |
19.9700 USDC |
19.5000 USDC |
| 2023-02-26 |
19.4326 USDC |
6,540.4696 NMR |
19.1100 USDC |
18.9600 USDC |
20.2500 USDC |
19.9100 USDC |
| 2023-02-25 |
19.1745 USDC |
5,500.0722 NMR |
19.4100 USDC |
18.6700 USDC |
19.6300 USDC |
19.0900 USDC |
| 2023-02-24 |
19.6263 USDC |
7,379.8700 NMR |
19.7000 USDC |
19.0800 USDC |
20.2900 USDC |
19.4300 USDC |
| 2023-02-23 |
20.0288 USDC |
7,192.9760 NMR |
20.2600 USDC |
19.3800 USDC |
20.8100 USDC |
19.7000 USDC |
| 2023-02-22 |
19.9573 USDC |
6,731.4648 NMR |
20.4500 USDC |
19.0700 USDC |
21.4600 USDC |
20.2600 USDC |
| 2023-02-21 |
20.9951 USDC |
7,895.7296 NMR |
21.2500 USDC |
19.9300 USDC |
21.9500 USDC |
20.4200 USDC |
| 2023-02-20 |
21.1615 USDC |
5,765.4060 NMR |
20.6600 USDC |
20.3700 USDC |
21.6400 USDC |
21.2600 USDC |
| 2023-02-19 |
21.0509 USDC |
7,182.2145 NMR |
20.6800 USDC |
20.4700 USDC |
22.1000 USDC |
20.6600 USDC |
| 2023-02-18 |
20.5747 USDC |
6,987.4637 NMR |
20.4000 USDC |
20.1700 USDC |
20.9200 USDC |
20.6100 USDC |
| 2023-02-17 |
20.2501 USDC |
7,997.2579 NMR |
19.4600 USDC |
19.3800 USDC |
20.6500 USDC |
20.4000 USDC |
| 2023-02-16 |
20.5999 USDC |
8,645.4333 NMR |
20.8100 USDC |
19.4200 USDC |
21.3800 USDC |
19.5300 USDC |
| 2023-02-15 |
20.4031 USDC |
7,267.4245 NMR |
20.3000 USDC |
19.6000 USDC |
21.0200 USDC |
20.7300 USDC |
| 2023-02-14 |
19.6854 USDC |
9,667.3730 NMR |
18.3400 USDC |
18.2300 USDC |
21.4700 USDC |
20.2800 USDC |
| 2023-02-13 |
18.3697 USDC |
6,654.3642 NMR |
19.2900 USDC |
17.4500 USDC |
19.3900 USDC |
18.3300 USDC |
| 2023-02-12 |
19.4983 USDC |
6,160.9515 NMR |
19.4600 USDC |
18.8000 USDC |
20.4100 USDC |
19.3100 USDC |
| 2023-02-11 |
19.3886 USDC |
6,455.9734 NMR |
19.1400 USDC |
18.8800 USDC |
19.9100 USDC |
19.4500 USDC |
| 2023-02-10 |
19.3633 USDC |
6,276.7430 NMR |
19.1800 USDC |
18.6200 USDC |
20.1000 USDC |
19.1500 USDC |
| 2023-02-09 |
20.4986 USDC |
8,159.4908 NMR |
22.1900 USDC |
18.9400 USDC |
22.2900 USDC |
19.1700 USDC |
| 2023-02-08 |
23.2978 USDC |
9,025.9265 NMR |
24.6600 USDC |
21.1600 USDC |
26.8100 USDC |
22.2500 USDC |
| 2023-02-07 |
24.2974 USDC |
7,089.5338 NMR |
22.0500 USDC |
22.0500 USDC |
27.2800 USDC |
24.6400 USDC |
| 2023-02-06 |
22.9342 USDC |
4,144.3575 NMR |
21.1600 USDC |
20.8400 USDC |
25.0400 USDC |
22.0500 USDC |
| 2023-02-05 |
20.7653 USDC |
13,119.9510 NMR |
19.6300 USDC |
18.9900 USDC |
24.2000 USDC |
21.1600 USDC |
| 2023-02-04 |
18.7212 USDC |
11,719.1874 NMR |
17.3800 USDC |
17.3200 USDC |
21.5300 USDC |
19.6300 USDC |
| 2023-02-03 |
17.2934 USDC |
7,753.6725 NMR |
17.2200 USDC |
17.0200 USDC |
17.8500 USDC |
17.4100 USDC |
| 2023-02-02 |
17.7265 USDC |
10,275.2980 NMR |
17.3600 USDC |
17.1500 USDC |
18.7800 USDC |
17.1500 USDC |
| 2023-02-01 |
17.3782 USDC |
11,606.9404 NMR |
16.4900 USDC |
16.3900 USDC |
20.0400 USDC |
17.3500 USDC |