Crypto exchange OKEx

Market NEO (NEO) / [unlinked]

Identifier on OKEx: NEO-OKB
123...2021
Date Price Volume Open Low High Close
2021-03-10 2.4600 20,045.3321 NEO 2.4500 2.3700 2.4800 2.4700
2021-03-09 2.3900 26,067.9931 NEO 2.3400 2.3300 2.5200 2.4400
2021-03-08 2.3050 26,226.6847 NEO 2.2700 2.2300 2.3900 2.3400
2021-03-07 2.2550 20,024.0618 NEO 2.2400 2.2100 2.3100 2.2700
2021-03-06 2.2100 30,818.6462 NEO 2.1900 2.1300 2.2600 2.2300
2021-03-05 2.2000 38,882.2002 NEO 2.2100 2.1200 2.2800 2.1900
2021-03-04 2.2500 40,149.6268 NEO 2.2900 2.0100 2.4100 2.2100
2021-03-03 2.2600 35,278.2286 NEO 2.2300 2.1600 2.3200 2.2900
2021-03-02 2.2900 39,844.0501 NEO 2.3500 2.0100 2.4300 2.2300
2021-03-01 2.2500 42,957.3819 NEO 2.1500 2.1000 2.3900 2.3500
2021-02-28 2.1250 39,587.3861 NEO 2.1100 2.0000 2.2200 2.1400
2021-02-27 2.2050 43,981.5735 NEO 2.3000 1.9800 2.3500 2.1100
2021-02-26 2.3100 48,907.2746 NEO 2.3200 2.2100 2.4600 2.3000
2021-02-25 2.2950 44,930.4699 NEO 2.2800 2.1500 2.3800 2.3100
2021-02-24 2.2850 60,348.0639 NEO 2.3000 2.1700 2.4600 2.2700
2021-02-23 2.3500 81,272.5707 NEO 2.4000 2.2100 9.7400 2.3000
2021-02-22 2.3850 95,004.2468 NEO 2.3700 1.9900 2.8800 2.4000
2021-02-21 2.7400 91,720.6022 NEO 3.1200 2.2100 3.5300 2.3600
2021-02-20 3.2350 86,675.1581 NEO 3.3500 2.6100 3.6500 3.1200
2021-02-19 3.7250 67,746.8345 NEO 4.1000 2.8100 4.3300 3.3500
2021-02-18 4.3000 44,515.7482 NEO 4.5100 4.0000 4.6500 4.0900
2021-02-17 4.8300 42,860.4711 NEO 5.1500 4.2800 5.2000 4.5100
2021-02-16 5.1200 42,125.2359 NEO 5.1000 4.8300 5.3700 5.1400
2021-02-15 5.0050 51,679.5143 NEO 4.9000 4.5500 5.3700 5.1100
2021-02-14 4.6000 53,779.4950 NEO 4.2800 4.2200 5.2800 4.9200
2021-02-13 4.1650 43,204.3960 NEO 4.0400 3.9900 4.8800 4.2900
2021-02-12 4.1450 43,742.0306 NEO 4.2400 3.8700 4.4300 4.0500
2021-02-11 3.9900 53,914.6319 NEO 3.7500 3.5000 4.4300 4.2300
2021-02-10 3.8900 68,455.7731 NEO 4.0300 3.3400 4.1500 3.7500
2021-02-09 4.0500 60,607.4185 NEO 4.0700 3.5900 4.4400 4.0300
2021-02-08 3.9100 41,425.7856 NEO 3.7500 3.6400 4.4400 4.0700
2021-02-07 3.7400 39,886.8395 NEO 3.7300 3.5400 4.1200 3.7500
2021-02-06 3.8150 42,841.4024 NEO 3.9100 3.1500 4.4900 3.7200
2021-02-05 3.9000 39,851.8174 NEO 3.8800 3.8000 4.1200 3.9200
2021-02-04 3.9100 40,931.6276 NEO 3.9400 3.7600 4.0800 3.8800
2021-02-03 3.9650 44,020.2642 NEO 3.9900 3.8500 4.1700 3.9400
2021-02-02 3.9550 43,438.3198 NEO 3.9200 3.8800 4.1400 3.9900
2021-02-01 3.9200 45,897.7031 NEO 3.9200 3.6200 4.0900 3.9200
2021-01-31 4.0200 48,795.2391 NEO 4.1100 3.8100 4.3200 3.9300
2021-01-30 4.2200 49,748.8948 NEO 4.3200 3.8800 4.3800 4.1200
2021-01-29 4.2350 50,238.8750 NEO 4.1400 3.9300 4.4200 4.3300
2021-01-28 4.0600 45,175.7482 NEO 3.9800 3.9100 4.2100 4.1400
2021-01-27 4.0150 38,963.5867 NEO 4.0500 3.8800 4.2200 3.9800
2021-01-26 4.1550 38,231.2982 NEO 4.2400 3.9800 4.2400 4.0700
2021-01-25 4.1800 43,091.9296 NEO 4.1200 4.0500 4.3700 4.2400
2021-01-24 4.1200 36,328.7298 NEO 4.1300 4.0500 4.3500 4.1100
2021-01-23 4.0950 39,740.0186 NEO 4.0700 3.9000 4.2800 4.1200
2021-01-22 3.9350 42,375.2874 NEO 3.7900 3.5900 4.2400 4.0800
2021-01-21 3.7950 41,789.6524 NEO 3.8000 3.6800 4.1600 3.7900
2021-01-20 4.1450 48,031.6661 NEO 4.4900 3.7500 4.5400 3.8000
123...2021