Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-10 |
2.4600 |
20,045.3321 NEO |
2.4500 |
2.3700 |
2.4800 |
2.4700 |
2021-03-09 |
2.3900 |
26,067.9931 NEO |
2.3400 |
2.3300 |
2.5200 |
2.4400 |
2021-03-08 |
2.3050 |
26,226.6847 NEO |
2.2700 |
2.2300 |
2.3900 |
2.3400 |
2021-03-07 |
2.2550 |
20,024.0618 NEO |
2.2400 |
2.2100 |
2.3100 |
2.2700 |
2021-03-06 |
2.2100 |
30,818.6462 NEO |
2.1900 |
2.1300 |
2.2600 |
2.2300 |
2021-03-05 |
2.2000 |
38,882.2002 NEO |
2.2100 |
2.1200 |
2.2800 |
2.1900 |
2021-03-04 |
2.2500 |
40,149.6268 NEO |
2.2900 |
2.0100 |
2.4100 |
2.2100 |
2021-03-03 |
2.2600 |
35,278.2286 NEO |
2.2300 |
2.1600 |
2.3200 |
2.2900 |
2021-03-02 |
2.2900 |
39,844.0501 NEO |
2.3500 |
2.0100 |
2.4300 |
2.2300 |
2021-03-01 |
2.2500 |
42,957.3819 NEO |
2.1500 |
2.1000 |
2.3900 |
2.3500 |
2021-02-28 |
2.1250 |
39,587.3861 NEO |
2.1100 |
2.0000 |
2.2200 |
2.1400 |
2021-02-27 |
2.2050 |
43,981.5735 NEO |
2.3000 |
1.9800 |
2.3500 |
2.1100 |
2021-02-26 |
2.3100 |
48,907.2746 NEO |
2.3200 |
2.2100 |
2.4600 |
2.3000 |
2021-02-25 |
2.2950 |
44,930.4699 NEO |
2.2800 |
2.1500 |
2.3800 |
2.3100 |
2021-02-24 |
2.2850 |
60,348.0639 NEO |
2.3000 |
2.1700 |
2.4600 |
2.2700 |
2021-02-23 |
2.3500 |
81,272.5707 NEO |
2.4000 |
2.2100 |
9.7400 |
2.3000 |
2021-02-22 |
2.3850 |
95,004.2468 NEO |
2.3700 |
1.9900 |
2.8800 |
2.4000 |
2021-02-21 |
2.7400 |
91,720.6022 NEO |
3.1200 |
2.2100 |
3.5300 |
2.3600 |
2021-02-20 |
3.2350 |
86,675.1581 NEO |
3.3500 |
2.6100 |
3.6500 |
3.1200 |
2021-02-19 |
3.7250 |
67,746.8345 NEO |
4.1000 |
2.8100 |
4.3300 |
3.3500 |
2021-02-18 |
4.3000 |
44,515.7482 NEO |
4.5100 |
4.0000 |
4.6500 |
4.0900 |
2021-02-17 |
4.8300 |
42,860.4711 NEO |
5.1500 |
4.2800 |
5.2000 |
4.5100 |
2021-02-16 |
5.1200 |
42,125.2359 NEO |
5.1000 |
4.8300 |
5.3700 |
5.1400 |
2021-02-15 |
5.0050 |
51,679.5143 NEO |
4.9000 |
4.5500 |
5.3700 |
5.1100 |
2021-02-14 |
4.6000 |
53,779.4950 NEO |
4.2800 |
4.2200 |
5.2800 |
4.9200 |
2021-02-13 |
4.1650 |
43,204.3960 NEO |
4.0400 |
3.9900 |
4.8800 |
4.2900 |
2021-02-12 |
4.1450 |
43,742.0306 NEO |
4.2400 |
3.8700 |
4.4300 |
4.0500 |
2021-02-11 |
3.9900 |
53,914.6319 NEO |
3.7500 |
3.5000 |
4.4300 |
4.2300 |
2021-02-10 |
3.8900 |
68,455.7731 NEO |
4.0300 |
3.3400 |
4.1500 |
3.7500 |
2021-02-09 |
4.0500 |
60,607.4185 NEO |
4.0700 |
3.5900 |
4.4400 |
4.0300 |
2021-02-08 |
3.9100 |
41,425.7856 NEO |
3.7500 |
3.6400 |
4.4400 |
4.0700 |
2021-02-07 |
3.7400 |
39,886.8395 NEO |
3.7300 |
3.5400 |
4.1200 |
3.7500 |
2021-02-06 |
3.8150 |
42,841.4024 NEO |
3.9100 |
3.1500 |
4.4900 |
3.7200 |
2021-02-05 |
3.9000 |
39,851.8174 NEO |
3.8800 |
3.8000 |
4.1200 |
3.9200 |
2021-02-04 |
3.9100 |
40,931.6276 NEO |
3.9400 |
3.7600 |
4.0800 |
3.8800 |
2021-02-03 |
3.9650 |
44,020.2642 NEO |
3.9900 |
3.8500 |
4.1700 |
3.9400 |
2021-02-02 |
3.9550 |
43,438.3198 NEO |
3.9200 |
3.8800 |
4.1400 |
3.9900 |
2021-02-01 |
3.9200 |
45,897.7031 NEO |
3.9200 |
3.6200 |
4.0900 |
3.9200 |
2021-01-31 |
4.0200 |
48,795.2391 NEO |
4.1100 |
3.8100 |
4.3200 |
3.9300 |
2021-01-30 |
4.2200 |
49,748.8948 NEO |
4.3200 |
3.8800 |
4.3800 |
4.1200 |
2021-01-29 |
4.2350 |
50,238.8750 NEO |
4.1400 |
3.9300 |
4.4200 |
4.3300 |
2021-01-28 |
4.0600 |
45,175.7482 NEO |
3.9800 |
3.9100 |
4.2100 |
4.1400 |
2021-01-27 |
4.0150 |
38,963.5867 NEO |
4.0500 |
3.8800 |
4.2200 |
3.9800 |
2021-01-26 |
4.1550 |
38,231.2982 NEO |
4.2400 |
3.9800 |
4.2400 |
4.0700 |
2021-01-25 |
4.1800 |
43,091.9296 NEO |
4.1200 |
4.0500 |
4.3700 |
4.2400 |
2021-01-24 |
4.1200 |
36,328.7298 NEO |
4.1300 |
4.0500 |
4.3500 |
4.1100 |
2021-01-23 |
4.0950 |
39,740.0186 NEO |
4.0700 |
3.9000 |
4.2800 |
4.1200 |
2021-01-22 |
3.9350 |
42,375.2874 NEO |
3.7900 |
3.5900 |
4.2400 |
4.0800 |
2021-01-21 |
3.7950 |
41,789.6524 NEO |
3.8000 |
3.6800 |
4.1600 |
3.7900 |
2021-01-20 |
4.1450 |
48,031.6661 NEO |
4.4900 |
3.7500 |
4.5400 |
3.8000 |