Identifier on OKEx: NDN-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0027 USDK |
0.0000 |
0.0027 USDK |
0.0027 USDK |
0.0027 USDK |
0.0027 USDK |
| 2021-06-06 |
0.0027 USDK |
0.0000 |
0.0027 USDK |
0.0027 USDK |
0.0027 USDK |
0.0027 USDK |
| 2021-06-05 |
0.0044 USDK |
9,277.2664 |
0.0060 USDK |
0.0027 USDK |
0.0060 USDK |
0.0027 USDK |
| 2021-06-04 |
0.0048 USDK |
9,238.0313 |
0.0036 USDK |
0.0036 USDK |
0.0060 USDK |
0.0060 USDK |
| 2021-06-03 |
0.0028 USDK |
3,380.6980 |
0.0029 USDK |
0.0028 USDK |
0.0029 USDK |
0.0028 USDK |
| 2021-06-02 |
0.0035 USDK |
0.0000 |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
| 2021-06-01 |
0.0035 USDK |
657.2349 |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
| 2021-05-31 |
0.0035 USDK |
0.0000 |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
| 2021-05-30 |
0.0035 USDK |
0.0000 |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
| 2021-05-29 |
0.0035 USDK |
251.3370 |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
0.0035 USDK |
| 2021-05-28 |
0.0037 USDK |
112.6758 |
0.0037 USDK |
0.0037 USDK |
0.0037 USDK |
0.0037 USDK |
| 2021-05-27 |
0.0040 USDK |
2,544.6207 |
0.0042 USDK |
0.0038 USDK |
0.0042 USDK |
0.0038 USDK |
| 2021-05-26 |
0.0037 USDK |
124,338.0211 |
0.0036 USDK |
0.0036 USDK |
0.0037 USDK |
0.0037 USDK |
| 2021-05-25 |
0.0039 USDK |
129,822.1670 |
0.0043 USDK |
0.0034 USDK |
0.0043 USDK |
0.0036 USDK |
| 2021-05-24 |
0.0032 USDK |
9,649.3801 |
0.0036 USDK |
0.0027 USDK |
0.0045 USDK |
0.0027 USDK |
| 2021-05-23 |
0.0040 USDK |
5,444.6185 |
0.0044 USDK |
0.0035 USDK |
0.0044 USDK |
0.0035 USDK |
| 2021-05-22 |
0.0038 USDK |
113,598.6367 |
0.0036 USDK |
0.0033 USDK |
0.0050 USDK |
0.0041 USDK |
| 2021-05-21 |
0.0038 USDK |
31,755.7412 |
0.0036 USDK |
0.0036 USDK |
0.0052 USDK |
0.0039 USDK |
| 2021-05-20 |
0.0042 USDK |
290,377.1232 |
0.0042 USDK |
0.0036 USDK |
0.0044 USDK |
0.0041 USDK |
| 2021-05-19 |
0.0045 USDK |
164,029.4374 |
0.0051 USDK |
0.0040 USDK |
0.0063 USDK |
0.0040 USDK |
| 2021-05-18 |
0.0050 USDK |
24,083.5513 |
0.0048 USDK |
0.0045 USDK |
0.0052 USDK |
0.0051 USDK |
| 2021-05-17 |
0.0052 USDK |
995.7024 |
0.0054 USDK |
0.0050 USDK |
0.0054 USDK |
0.0050 USDK |
| 2021-05-16 |
0.0055 USDK |
126,775.1456 |
0.0053 USDK |
0.0053 USDK |
0.0059 USDK |
0.0056 USDK |
| 2021-05-15 |
0.0062 USDK |
38,872.2833 |
0.0064 USDK |
0.0060 USDK |
0.0064 USDK |
0.0060 USDK |
| 2021-05-14 |
0.0059 USDK |
261,146.4280 |
0.0047 USDK |
0.0047 USDK |
0.0120 USDK |
0.0071 USDK |
| 2021-05-13 |
0.0055 USDK |
21,157.6893 |
0.0057 USDK |
0.0050 USDK |
0.0058 USDK |
0.0053 USDK |
| 2021-05-12 |
0.0057 USDK |
130,264.4440 |
0.0056 USDK |
0.0052 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-05-11 |
0.0062 USDK |
109,894.5400 |
0.0066 USDK |
0.0058 USDK |
0.0066 USDK |
0.0058 USDK |
| 2021-05-10 |
0.0066 USDK |
46,160.5521 |
0.0065 USDK |
0.0059 USDK |
0.0120 USDK |
0.0067 USDK |
| 2021-05-09 |
0.0065 USDK |
87,234.5261 |
0.0070 USDK |
0.0060 USDK |
0.0124 USDK |
0.0060 USDK |
| 2021-05-08 |
0.0063 USDK |
70,892.7582 |
0.0063 USDK |
0.0063 USDK |
0.0063 USDK |
0.0063 USDK |
| 2021-05-07 |
0.0060 USDK |
2,087.2403 |
0.0069 USDK |
0.0051 USDK |
0.0069 USDK |
0.0051 USDK |
| 2021-05-06 |
0.0071 USDK |
167,360.9730 |
0.0074 USDK |
0.0063 USDK |
0.0074 USDK |
0.0069 USDK |
| 2021-05-05 |
0.0070 USDK |
106,658.8670 |
0.0074 USDK |
0.0063 USDK |
0.0074 USDK |
0.0066 USDK |
| 2021-05-04 |
0.0076 USDK |
452.8719 |
0.0078 USDK |
0.0074 USDK |
0.0078 USDK |
0.0074 USDK |
| 2021-05-03 |
0.0117 USDK |
8,905.5528 |
0.0075 USDK |
0.0074 USDK |
0.0160 USDK |
0.0160 USDK |
| 2021-05-02 |
0.0076 USDK |
229.7783 |
0.0079 USDK |
0.0073 USDK |
0.0079 USDK |
0.0073 USDK |
| 2021-05-01 |
0.0078 USDK |
967.8124 |
0.0078 USDK |
0.0078 USDK |
0.0085 USDK |
0.0078 USDK |
| 2021-04-30 |
0.0075 USDK |
638.7593 |
0.0080 USDK |
0.0070 USDK |
0.0080 USDK |
0.0070 USDK |
| 2021-04-29 |
0.0083 USDK |
0.0000 |
0.0083 USDK |
0.0083 USDK |
0.0083 USDK |
0.0083 USDK |
| 2021-04-28 |
0.0084 USDK |
1,088.2946 |
0.0085 USDK |
0.0083 USDK |
0.0085 USDK |
0.0083 USDK |
| 2021-04-27 |
0.0094 USDK |
2,024.1112 |
0.0095 USDK |
0.0093 USDK |
0.0095 USDK |
0.0093 USDK |
| 2021-04-26 |
0.0068 USDK |
51,700.3178 |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |
| 2021-04-25 |
0.0071 USDK |
4,372.3574 |
0.0075 USDK |
0.0068 USDK |
0.0075 USDK |
0.0068 USDK |
| 2021-04-24 |
0.0100 USDK |
639.9277 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-04-23 |
0.0100 USDK |
67,728.7056 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-04-22 |
0.0099 USDK |
66,219.2822 |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-04-21 |
0.0099 USDK |
1,601.0775 |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-04-20 |
0.0099 USDK |
0.0000 |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
0.0099 USDK |
| 2021-04-19 |
0.0124 USDK |
165,287.3332 |
0.0150 USDK |
0.0094 USDK |
0.0150 USDK |
0.0099 USDK |