Identifier on OKEx: NAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0346 USDT |
2,023,406.2905 NAS |
0.0321 USDT |
0.0315 USDT |
0.0395 USDT |
0.0370 USDT |
| 2023-02-06 |
0.0325 USDT |
561,821.3087 NAS |
0.0304 USDT |
0.0304 USDT |
0.0345 USDT |
0.0321 USDT |
| 2023-02-05 |
0.0315 USDT |
664,141.3364 NAS |
0.0323 USDT |
0.0302 USDT |
0.0325 USDT |
0.0305 USDT |
| 2023-02-04 |
0.0319 USDT |
673,721.4900 NAS |
0.0321 USDT |
0.0310 USDT |
0.0329 USDT |
0.0323 USDT |
| 2023-02-03 |
0.0341 USDT |
2,568,315.8754 NAS |
0.0313 USDT |
0.0295 USDT |
0.0386 USDT |
0.0321 USDT |
| 2023-02-02 |
0.0307 USDT |
853,310.9850 NAS |
0.0288 USDT |
0.0287 USDT |
0.0328 USDT |
0.0313 USDT |
| 2023-02-01 |
0.0283 USDT |
213,320.0188 NAS |
0.0286 USDT |
0.0278 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-31 |
0.0284 USDT |
192,274.3560 NAS |
0.0287 USDT |
0.0281 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-01-30 |
0.0289 USDT |
636,056.9825 NAS |
0.0291 USDT |
0.0277 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-01-29 |
0.0291 USDT |
605,236.8819 NAS |
0.0292 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-01-28 |
0.0291 USDT |
268,104.5234 NAS |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-01-27 |
0.0290 USDT |
217,451.3468 NAS |
0.0287 USDT |
0.0278 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-01-26 |
0.0295 USDT |
1,021,372.1457 NAS |
0.0292 USDT |
0.0276 USDT |
0.0309 USDT |
0.0285 USDT |
| 2023-01-25 |
0.0290 USDT |
986,541.1342 NAS |
0.0279 USDT |
0.0275 USDT |
0.0318 USDT |
0.0293 USDT |
| 2023-01-24 |
0.0281 USDT |
778,450.2269 NAS |
0.0280 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2023-01-23 |
0.0279 USDT |
254,544.7593 NAS |
0.0279 USDT |
0.0274 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-01-22 |
0.0278 USDT |
572,666.6429 NAS |
0.0273 USDT |
0.0270 USDT |
0.0287 USDT |
0.0279 USDT |
| 2023-01-21 |
0.0281 USDT |
1,069,339.8567 NAS |
0.0287 USDT |
0.0270 USDT |
0.0291 USDT |
0.0273 USDT |
| 2023-01-20 |
0.0280 USDT |
1,306,881.8679 NAS |
0.0280 USDT |
0.0270 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-01-19 |
0.0272 USDT |
903,746.4461 NAS |
0.0269 USDT |
0.0265 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-01-18 |
0.0276 USDT |
1,627,232.9079 NAS |
0.0283 USDT |
0.0263 USDT |
0.0288 USDT |
0.0269 USDT |
| 2023-01-17 |
0.0289 USDT |
2,338,612.0409 NAS |
0.0300 USDT |
0.0275 USDT |
0.0305 USDT |
0.0283 USDT |
| 2023-01-16 |
0.0298 USDT |
12,545,132.8525 NAS |
0.0368 USDT |
0.0256 USDT |
0.0381 USDT |
0.0300 USDT |
| 2023-01-15 |
0.0407 USDT |
6,486,284.1515 NAS |
0.0450 USDT |
0.0358 USDT |
0.0477 USDT |
0.0370 USDT |
| 2023-01-14 |
0.0473 USDT |
11,523,244.0864 NAS |
0.0312 USDT |
0.0296 USDT |
0.0632 USDT |
0.0450 USDT |
| 2023-01-13 |
0.0296 USDT |
1,647,282.4252 NAS |
0.0275 USDT |
0.0266 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-01-12 |
0.0266 USDT |
5,718,058.2263 NAS |
0.0265 USDT |
0.0201 USDT |
0.0313 USDT |
0.0275 USDT |
| 2023-01-11 |
0.0265 USDT |
528,262.5357 NAS |
0.0273 USDT |
0.0257 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-01-10 |
0.0269 USDT |
504,719.6801 NAS |
0.0283 USDT |
0.0263 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-01-09 |
0.0280 USDT |
3,089,572.6536 NAS |
0.0277 USDT |
0.0265 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-01-08 |
0.0259 USDT |
2,359,478.6129 NAS |
0.0250 USDT |
0.0244 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-01-07 |
0.0251 USDT |
487,018.8760 NAS |
0.0241 USDT |
0.0241 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-01-06 |
0.0237 USDT |
734,017.0761 NAS |
0.0246 USDT |
0.0227 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-01-05 |
0.0245 USDT |
289,895.6133 NAS |
0.0244 USDT |
0.0237 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-01-04 |
0.0249 USDT |
499,167.5667 NAS |
0.0244 USDT |
0.0235 USDT |
0.0258 USDT |
0.0244 USDT |
| 2023-01-03 |
0.0240 USDT |
275,973.7670 NAS |
0.0241 USDT |
0.0232 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-01-02 |
0.0238 USDT |
362,638.9417 NAS |
0.0239 USDT |
0.0230 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-01-01 |
0.0237 USDT |
485,876.9998 NAS |
0.0229 USDT |
0.0226 USDT |
0.0249 USDT |
0.0238 USDT |
| 2022-12-31 |
0.0229 USDT |
657,593.8824 NAS |
0.0239 USDT |
0.0221 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-12-30 |
0.0231 USDT |
528,947.3772 NAS |
0.0235 USDT |
0.0218 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-12-29 |
0.0231 USDT |
508,693.4343 NAS |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-12-28 |
0.0235 USDT |
746,365.8712 NAS |
0.0248 USDT |
0.0219 USDT |
0.0250 USDT |
0.0237 USDT |
| 2022-12-27 |
0.0249 USDT |
649,378.2437 NAS |
0.0249 USDT |
0.0239 USDT |
0.0263 USDT |
0.0248 USDT |
| 2022-12-26 |
0.0256 USDT |
816,050.6696 NAS |
0.0256 USDT |
0.0240 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-12-25 |
0.0265 USDT |
2,340,404.6378 NAS |
0.0260 USDT |
0.0243 USDT |
0.0295 USDT |
0.0256 USDT |
| 2022-12-24 |
0.0257 USDT |
1,536,549.5078 NAS |
0.0241 USDT |
0.0235 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-12-23 |
0.0239 USDT |
148,009.3605 NAS |
0.0234 USDT |
0.0232 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-12-22 |
0.0233 USDT |
507,258.8340 NAS |
0.0237 USDT |
0.0222 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-12-21 |
0.0241 USDT |
162,879.9914 NAS |
0.0238 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2022-12-20 |
0.0237 USDT |
224,492.8615 NAS |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |