Identifier on OKEx: NANO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-13 |
2.2504 USDT |
4,822,466.5701 NANO |
2.2520 USDT |
2.2170 USDT |
2.2930 USDT |
2.2760 USDT |
2022-04-12 |
2.2159 USDT |
6,684,038.6878 NANO |
2.1140 USDT |
2.1140 USDT |
2.2930 USDT |
2.2520 USDT |
2022-04-11 |
2.2133 USDT |
8,294,213.0261 NANO |
2.4150 USDT |
2.1040 USDT |
2.4330 USDT |
2.1140 USDT |
2022-04-10 |
2.4222 USDT |
4,859,905.5846 NANO |
2.4250 USDT |
2.3680 USDT |
2.4980 USDT |
2.4180 USDT |
2022-04-09 |
2.4049 USDT |
5,047,770.6617 NANO |
2.4120 USDT |
2.3490 USDT |
2.4500 USDT |
2.4250 USDT |
2022-04-08 |
2.4812 USDT |
6,951,143.8493 NANO |
2.4770 USDT |
2.3940 USDT |
2.5400 USDT |
2.4120 USDT |
2022-04-07 |
2.4307 USDT |
7,382,254.5397 NANO |
2.3900 USDT |
2.3500 USDT |
2.5100 USDT |
2.4770 USDT |
2022-04-06 |
2.5509 USDT |
10,432,999.5681 NANO |
2.6620 USDT |
2.3840 USDT |
2.6790 USDT |
2.3890 USDT |
2022-04-05 |
2.7557 USDT |
5,391,847.3385 NANO |
2.8440 USDT |
2.6560 USDT |
2.8850 USDT |
2.6660 USDT |
2022-04-04 |
2.9250 USDT |
19,475,826.5968 NANO |
2.7130 USDT |
2.6550 USDT |
3.2990 USDT |
2.8440 USDT |
2022-04-03 |
2.6445 USDT |
8,121,480.4671 NANO |
2.5380 USDT |
2.4900 USDT |
2.7870 USDT |
2.7130 USDT |
2022-04-02 |
2.5825 USDT |
4,716,865.2253 NANO |
2.5400 USDT |
2.5330 USDT |
2.6370 USDT |
2.5380 USDT |
2022-04-01 |
2.4673 USDT |
5,974,875.4244 NANO |
2.4690 USDT |
2.3180 USDT |
2.6720 USDT |
2.5410 USDT |
2022-03-31 |
2.5409 USDT |
4,522,180.7709 NANO |
2.5060 USDT |
2.4540 USDT |
2.6580 USDT |
2.4690 USDT |
2022-03-30 |
2.5029 USDT |
4,314,650.2360 NANO |
2.4820 USDT |
2.4230 USDT |
2.5770 USDT |
2.5050 USDT |
2022-03-29 |
2.4783 USDT |
4,524,358.8352 NANO |
2.4530 USDT |
2.4300 USDT |
2.5430 USDT |
2.4820 USDT |
2022-03-28 |
2.5513 USDT |
5,963,524.5286 NANO |
2.5000 USDT |
2.4340 USDT |
2.6350 USDT |
2.4540 USDT |
2022-03-27 |
2.4724 USDT |
6,205,174.5644 NANO |
2.4600 USDT |
2.4230 USDT |
2.5570 USDT |
2.5000 USDT |
2022-03-26 |
2.4359 USDT |
7,631,100.0139 NANO |
2.4070 USDT |
2.3780 USDT |
2.5480 USDT |
2.4600 USDT |
2022-03-25 |
2.5182 USDT |
20,969,855.1680 NANO |
2.3260 USDT |
2.2800 USDT |
2.9000 USDT |
2.4060 USDT |
2022-03-24 |
2.3038 USDT |
6,012,847.8046 NANO |
2.2670 USDT |
2.2490 USDT |
2.4160 USDT |
2.3260 USDT |
2022-03-23 |
2.2727 USDT |
7,324,316.7936 NANO |
2.2290 USDT |
2.2110 USDT |
2.3430 USDT |
2.2670 USDT |
2022-03-22 |
2.2541 USDT |
6,232,018.5488 NANO |
2.2020 USDT |
2.1950 USDT |
2.3050 USDT |
2.2290 USDT |
2022-03-21 |
2.1864 USDT |
6,765,132.9917 NANO |
2.1970 USDT |
2.1430 USDT |
2.2530 USDT |
2.2010 USDT |
2022-03-20 |
2.2256 USDT |
10,398,090.6277 NANO |
2.2420 USDT |
2.1610 USDT |
2.3290 USDT |
2.1970 USDT |
2022-03-19 |
2.3075 USDT |
9,087,356.9463 NANO |
2.3010 USDT |
2.2400 USDT |
2.3750 USDT |
2.2420 USDT |
2022-03-18 |
2.3331 USDT |
20,299,457.9794 NANO |
2.5470 USDT |
2.1920 USDT |
2.5630 USDT |
2.3030 USDT |
2022-03-17 |
2.4014 USDT |
45,090,394.6343 NANO |
2.2990 USDT |
2.0490 USDT |
2.8150 USDT |
2.5500 USDT |
2022-03-16 |
2.2159 USDT |
29,463,013.9762 NANO |
1.6910 USDT |
1.6750 USDT |
2.8100 USDT |
2.2990 USDT |
2022-03-15 |
1.6701 USDT |
4,342,870.0250 NANO |
1.6910 USDT |
1.6300 USDT |
1.7140 USDT |
1.6900 USDT |
2022-03-14 |
1.6613 USDT |
4,512,084.2887 NANO |
1.6260 USDT |
1.6110 USDT |
1.6950 USDT |
1.6910 USDT |
2022-03-13 |
1.6836 USDT |
3,398,103.9819 NANO |
1.7080 USDT |
1.6170 USDT |
1.7280 USDT |
1.6260 USDT |
2022-03-12 |
1.7114 USDT |
3,180,759.3752 NANO |
1.6790 USDT |
1.6790 USDT |
1.7450 USDT |
1.7080 USDT |
2022-03-11 |
1.6843 USDT |
7,090,815.4396 NANO |
1.6860 USDT |
1.6500 USDT |
1.7360 USDT |
1.6810 USDT |
2022-03-10 |
1.6926 USDT |
8,382,844.7658 NANO |
1.7340 USDT |
1.6380 USDT |
1.7600 USDT |
1.6860 USDT |
2022-03-09 |
1.7415 USDT |
6,323,353.9819 NANO |
1.6750 USDT |
1.6730 USDT |
1.7840 USDT |
1.7340 USDT |
2022-03-08 |
1.6529 USDT |
8,023,121.6469 NANO |
1.6120 USDT |
1.6010 USDT |
1.6960 USDT |
1.6760 USDT |
2022-03-07 |
1.6436 USDT |
7,866,618.1814 NANO |
1.6770 USDT |
1.5910 USDT |
1.7020 USDT |
1.6120 USDT |
2022-03-06 |
1.7114 USDT |
6,055,405.3143 NANO |
1.8080 USDT |
1.6680 USDT |
1.8220 USDT |
1.6770 USDT |
2022-03-05 |
1.7754 USDT |
4,150,410.8240 NANO |
1.7450 USDT |
1.7190 USDT |
1.8460 USDT |
1.8080 USDT |
2022-03-04 |
1.8282 USDT |
8,372,147.4525 NANO |
1.8620 USDT |
1.7270 USDT |
1.9200 USDT |
1.7440 USDT |
2022-03-03 |
1.9101 USDT |
7,236,193.5317 NANO |
1.8660 USDT |
1.8470 USDT |
2.0300 USDT |
1.8620 USDT |
2022-03-02 |
1.8939 USDT |
9,772,584.9955 NANO |
1.9050 USDT |
1.8380 USDT |
1.9360 USDT |
1.8660 USDT |
2022-03-01 |
1.9055 USDT |
11,518,672.6641 NANO |
1.9340 USDT |
1.8440 USDT |
1.9520 USDT |
1.9030 USDT |
2022-02-28 |
1.7861 USDT |
10,550,798.4827 NANO |
1.7410 USDT |
1.6940 USDT |
1.9590 USDT |
1.9340 USDT |
2022-02-27 |
1.7965 USDT |
9,813,235.9167 NANO |
1.8530 USDT |
1.7230 USDT |
1.8870 USDT |
1.7410 USDT |
2022-02-26 |
1.8615 USDT |
9,251,566.9607 NANO |
1.8430 USDT |
1.8010 USDT |
1.8940 USDT |
1.8540 USDT |
2022-02-25 |
1.6780 USDT |
8,974,425.1894 NANO |
1.5980 USDT |
1.5730 USDT |
1.7620 USDT |
1.7580 USDT |
2022-02-24 |
1.7900 USDT |
18,331,406.7398 NANO |
1.9790 USDT |
1.4330 USDT |
1.9990 USDT |
1.6010 USDT |
2022-02-23 |
1.9570 USDT |
9,860,455.8413 NANO |
1.9350 USDT |
1.9120 USDT |
2.0770 USDT |
1.9790 USDT |