Crypto exchange OKEx

Market Nano (NANO) / Tether (USDT)

Identifier on OKEx: NANO-USDT
123...2829
Date Price Volume Open Low High Close
2022-04-13 2.2504 USDT 4,822,466.5701 NANO 2.2520 USDT 2.2170 USDT 2.2930 USDT 2.2760 USDT
2022-04-12 2.2159 USDT 6,684,038.6878 NANO 2.1140 USDT 2.1140 USDT 2.2930 USDT 2.2520 USDT
2022-04-11 2.2133 USDT 8,294,213.0261 NANO 2.4150 USDT 2.1040 USDT 2.4330 USDT 2.1140 USDT
2022-04-10 2.4222 USDT 4,859,905.5846 NANO 2.4250 USDT 2.3680 USDT 2.4980 USDT 2.4180 USDT
2022-04-09 2.4049 USDT 5,047,770.6617 NANO 2.4120 USDT 2.3490 USDT 2.4500 USDT 2.4250 USDT
2022-04-08 2.4812 USDT 6,951,143.8493 NANO 2.4770 USDT 2.3940 USDT 2.5400 USDT 2.4120 USDT
2022-04-07 2.4307 USDT 7,382,254.5397 NANO 2.3900 USDT 2.3500 USDT 2.5100 USDT 2.4770 USDT
2022-04-06 2.5509 USDT 10,432,999.5681 NANO 2.6620 USDT 2.3840 USDT 2.6790 USDT 2.3890 USDT
2022-04-05 2.7557 USDT 5,391,847.3385 NANO 2.8440 USDT 2.6560 USDT 2.8850 USDT 2.6660 USDT
2022-04-04 2.9250 USDT 19,475,826.5968 NANO 2.7130 USDT 2.6550 USDT 3.2990 USDT 2.8440 USDT
2022-04-03 2.6445 USDT 8,121,480.4671 NANO 2.5380 USDT 2.4900 USDT 2.7870 USDT 2.7130 USDT
2022-04-02 2.5825 USDT 4,716,865.2253 NANO 2.5400 USDT 2.5330 USDT 2.6370 USDT 2.5380 USDT
2022-04-01 2.4673 USDT 5,974,875.4244 NANO 2.4690 USDT 2.3180 USDT 2.6720 USDT 2.5410 USDT
2022-03-31 2.5409 USDT 4,522,180.7709 NANO 2.5060 USDT 2.4540 USDT 2.6580 USDT 2.4690 USDT
2022-03-30 2.5029 USDT 4,314,650.2360 NANO 2.4820 USDT 2.4230 USDT 2.5770 USDT 2.5050 USDT
2022-03-29 2.4783 USDT 4,524,358.8352 NANO 2.4530 USDT 2.4300 USDT 2.5430 USDT 2.4820 USDT
2022-03-28 2.5513 USDT 5,963,524.5286 NANO 2.5000 USDT 2.4340 USDT 2.6350 USDT 2.4540 USDT
2022-03-27 2.4724 USDT 6,205,174.5644 NANO 2.4600 USDT 2.4230 USDT 2.5570 USDT 2.5000 USDT
2022-03-26 2.4359 USDT 7,631,100.0139 NANO 2.4070 USDT 2.3780 USDT 2.5480 USDT 2.4600 USDT
2022-03-25 2.5182 USDT 20,969,855.1680 NANO 2.3260 USDT 2.2800 USDT 2.9000 USDT 2.4060 USDT
2022-03-24 2.3038 USDT 6,012,847.8046 NANO 2.2670 USDT 2.2490 USDT 2.4160 USDT 2.3260 USDT
2022-03-23 2.2727 USDT 7,324,316.7936 NANO 2.2290 USDT 2.2110 USDT 2.3430 USDT 2.2670 USDT
2022-03-22 2.2541 USDT 6,232,018.5488 NANO 2.2020 USDT 2.1950 USDT 2.3050 USDT 2.2290 USDT
2022-03-21 2.1864 USDT 6,765,132.9917 NANO 2.1970 USDT 2.1430 USDT 2.2530 USDT 2.2010 USDT
2022-03-20 2.2256 USDT 10,398,090.6277 NANO 2.2420 USDT 2.1610 USDT 2.3290 USDT 2.1970 USDT
2022-03-19 2.3075 USDT 9,087,356.9463 NANO 2.3010 USDT 2.2400 USDT 2.3750 USDT 2.2420 USDT
2022-03-18 2.3331 USDT 20,299,457.9794 NANO 2.5470 USDT 2.1920 USDT 2.5630 USDT 2.3030 USDT
2022-03-17 2.4014 USDT 45,090,394.6343 NANO 2.2990 USDT 2.0490 USDT 2.8150 USDT 2.5500 USDT
2022-03-16 2.2159 USDT 29,463,013.9762 NANO 1.6910 USDT 1.6750 USDT 2.8100 USDT 2.2990 USDT
2022-03-15 1.6701 USDT 4,342,870.0250 NANO 1.6910 USDT 1.6300 USDT 1.7140 USDT 1.6900 USDT
2022-03-14 1.6613 USDT 4,512,084.2887 NANO 1.6260 USDT 1.6110 USDT 1.6950 USDT 1.6910 USDT
2022-03-13 1.6836 USDT 3,398,103.9819 NANO 1.7080 USDT 1.6170 USDT 1.7280 USDT 1.6260 USDT
2022-03-12 1.7114 USDT 3,180,759.3752 NANO 1.6790 USDT 1.6790 USDT 1.7450 USDT 1.7080 USDT
2022-03-11 1.6843 USDT 7,090,815.4396 NANO 1.6860 USDT 1.6500 USDT 1.7360 USDT 1.6810 USDT
2022-03-10 1.6926 USDT 8,382,844.7658 NANO 1.7340 USDT 1.6380 USDT 1.7600 USDT 1.6860 USDT
2022-03-09 1.7415 USDT 6,323,353.9819 NANO 1.6750 USDT 1.6730 USDT 1.7840 USDT 1.7340 USDT
2022-03-08 1.6529 USDT 8,023,121.6469 NANO 1.6120 USDT 1.6010 USDT 1.6960 USDT 1.6760 USDT
2022-03-07 1.6436 USDT 7,866,618.1814 NANO 1.6770 USDT 1.5910 USDT 1.7020 USDT 1.6120 USDT
2022-03-06 1.7114 USDT 6,055,405.3143 NANO 1.8080 USDT 1.6680 USDT 1.8220 USDT 1.6770 USDT
2022-03-05 1.7754 USDT 4,150,410.8240 NANO 1.7450 USDT 1.7190 USDT 1.8460 USDT 1.8080 USDT
2022-03-04 1.8282 USDT 8,372,147.4525 NANO 1.8620 USDT 1.7270 USDT 1.9200 USDT 1.7440 USDT
2022-03-03 1.9101 USDT 7,236,193.5317 NANO 1.8660 USDT 1.8470 USDT 2.0300 USDT 1.8620 USDT
2022-03-02 1.8939 USDT 9,772,584.9955 NANO 1.9050 USDT 1.8380 USDT 1.9360 USDT 1.8660 USDT
2022-03-01 1.9055 USDT 11,518,672.6641 NANO 1.9340 USDT 1.8440 USDT 1.9520 USDT 1.9030 USDT
2022-02-28 1.7861 USDT 10,550,798.4827 NANO 1.7410 USDT 1.6940 USDT 1.9590 USDT 1.9340 USDT
2022-02-27 1.7965 USDT 9,813,235.9167 NANO 1.8530 USDT 1.7230 USDT 1.8870 USDT 1.7410 USDT
2022-02-26 1.8615 USDT 9,251,566.9607 NANO 1.8430 USDT 1.8010 USDT 1.8940 USDT 1.8540 USDT
2022-02-25 1.6780 USDT 8,974,425.1894 NANO 1.5980 USDT 1.5730 USDT 1.7620 USDT 1.7580 USDT
2022-02-24 1.7900 USDT 18,331,406.7398 NANO 1.9790 USDT 1.4330 USDT 1.9990 USDT 1.6010 USDT
2022-02-23 1.9570 USDT 9,860,455.8413 NANO 1.9350 USDT 1.9120 USDT 2.0770 USDT 1.9790 USDT
123...2829