Identifier on OKEx: NANO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0031 ETH |
46,665.2610 NANO |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-09 |
0.0031 ETH |
145,567.2671 NANO |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-03-08 |
0.0031 ETH |
67,318.5556 NANO |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-03-07 |
0.0032 ETH |
38,529.2638 NANO |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-06 |
0.0034 ETH |
91,314.9419 NANO |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-03-05 |
0.0034 ETH |
101,847.7000 NANO |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-04 |
0.0034 ETH |
84,203.0842 NANO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-03 |
0.0034 ETH |
92,536.3266 NANO |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0034 ETH |
72,409.8560 NANO |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-01 |
0.0035 ETH |
101,762.6148 NANO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-28 |
0.0036 ETH |
122,010.9700 NANO |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-27 |
0.0035 ETH |
129,906.5665 NANO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-26 |
0.0035 ETH |
200,855.6627 NANO |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-02-25 |
0.0035 ETH |
102,796.4557 NANO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-02-24 |
0.0033 ETH |
167,686.1180 NANO |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-02-23 |
0.0034 ETH |
222,928.4502 NANO |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-02-22 |
0.0036 ETH |
131,619.4425 NANO |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-21 |
0.0036 ETH |
93,336.4783 NANO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-20 |
0.0036 ETH |
95,528.7479 NANO |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-19 |
0.0038 ETH |
125,990.2413 NANO |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-02-18 |
0.0037 ETH |
123,569.9319 NANO |
0.0035 ETH |
0.0034 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-02-17 |
0.0036 ETH |
170,370.3679 NANO |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-16 |
0.0037 ETH |
246,893.6872 NANO |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-15 |
0.0035 ETH |
263,994.8192 NANO |
0.0032 ETH |
0.0029 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-14 |
0.0034 ETH |
167,262.5505 NANO |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-02-13 |
0.0036 ETH |
321,796.8070 NANO |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-02-12 |
0.0033 ETH |
660,720.2218 NANO |
0.0030 ETH |
0.0029 ETH |
0.0045 ETH |
0.0037 ETH |
| 2021-02-11 |
0.0027 ETH |
229,426.2124 NANO |
0.0024 ETH |
0.0024 ETH |
0.0037 ETH |
0.0030 ETH |
| 2021-02-10 |
0.0025 ETH |
271,988.9376 NANO |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0024 ETH |
288,058.8568 NANO |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-08 |
0.0023 ETH |
129,906.5518 NANO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-07 |
0.0022 ETH |
111,750.0605 NANO |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-06 |
0.0021 ETH |
232,645.3746 NANO |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-05 |
0.0021 ETH |
113,568.4640 NANO |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-04 |
0.0022 ETH |
84,176.2466 NANO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-03 |
0.0024 ETH |
192,180.2918 NANO |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-02 |
0.0025 ETH |
172,224.7840 NANO |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-01 |
0.0026 ETH |
145,354.3757 NANO |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-31 |
0.0027 ETH |
123,740.4330 NANO |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-30 |
0.0028 ETH |
189,316.4150 NANO |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-29 |
0.0027 ETH |
856,579.5841 NANO |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-28 |
0.0024 ETH |
179,209.3127 NANO |
0.0023 ETH |
0.0023 ETH |
0.0034 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0024 ETH |
88,690.4179 NANO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-26 |
0.0024 ETH |
115,102.9911 NANO |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0024 ETH |
254,505.6183 NANO |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-24 |
0.0025 ETH |
94,600.3530 NANO |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-23 |
0.0026 ETH |
121,720.2809 NANO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-22 |
0.0026 ETH |
137,278.0285 NANO |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0025 ETH |
156,383.7178 NANO |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-20 |
0.0025 ETH |
154,951.0697 NANO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |