Crypto exchange OKEx

Market MarteXcoin (MXT) / Tether (USDT)

Identifier on OKEx: MXT-USDT
123...2122
Date Price Volume Open Low High Close
2023-08-19 0.0011 USDT 443,671,007.2141 MXT 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2023-08-18 0.0011 USDT 306,556,364.2625 MXT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-08-17 0.0013 USDT 357,494,717.8441 MXT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-08-16 0.0013 USDT 369,221,352.3392 MXT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-15 0.0013 USDT 348,042,473.4352 MXT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-14 0.0014 USDT 228,082,773.5288 MXT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-13 0.0015 USDT 397,084,586.7927 MXT 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2023-08-12 0.0017 USDT 317,425,176.6784 MXT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-08-11 0.0018 USDT 432,614,021.8790 MXT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-08-10 0.0018 USDT 478,752,067.8212 MXT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-08-09 0.0018 USDT 547,246,833.5920 MXT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-08-08 0.0017 USDT 212,132,088.9848 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-07 0.0017 USDT 224,555,082.0646 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-06 0.0017 USDT 226,436,927.3620 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-05 0.0017 USDT 274,161,556.5297 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-04 0.0017 USDT 253,458,707.2349 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-03 0.0017 USDT 271,214,094.8931 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-02 0.0017 USDT 235,865,387.1582 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-01 0.0017 USDT 260,949,820.4378 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-31 0.0017 USDT 257,743,048.1015 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-30 0.0017 USDT 255,433,005.3677 MXT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-29 0.0017 USDT 321,989,486.9963 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-28 0.0017 USDT 293,565,438.4191 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-27 0.0017 USDT 257,110,396.3464 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-26 0.0017 USDT 243,628,273.2335 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-25 0.0017 USDT 291,879,984.5928 MXT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-24 0.0018 USDT 219,290,102.7197 MXT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-23 0.0017 USDT 286,322,964.9755 MXT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-22 0.0017 USDT 229,725,679.5822 MXT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-21 0.0016 USDT 319,289,959.9244 MXT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-07-20 0.0017 USDT 214,569,199.6682 MXT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-19 0.0017 USDT 224,442,506.8995 MXT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-07-18 0.0016 USDT 271,457,515.6595 MXT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-07-17 0.0015 USDT 278,574,321.6662 MXT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-16 0.0014 USDT 263,419,454.2047 MXT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-07-15 0.0014 USDT 363,267,684.5105 MXT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-14 0.0014 USDT 320,157,776.6558 MXT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-07-13 0.0013 USDT 420,696,422.7539 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-12 0.0013 USDT 381,673,486.0924 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-11 0.0013 USDT 386,032,289.6381 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-10 0.0013 USDT 388,513,390.5159 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-09 0.0013 USDT 270,379,093.9029 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-08 0.0013 USDT 351,226,746.4577 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-07 0.0013 USDT 335,324,527.5772 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-06 0.0013 USDT 338,674,914.5848 MXT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-07-05 0.0013 USDT 158,376,345.0222 MXT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-07-04 0.0013 USDT 95,277,232.4082 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-03 0.0013 USDT 74,094,475.4845 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-02 0.0013 USDT 80,605,307.8133 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-01 0.0013 USDT 147,791,534.6424 MXT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
123...2122