Identifier on OKEx: MXT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-19 |
0.0011 USDT |
443,671,007.2141 MXT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2023-08-18 |
0.0011 USDT |
306,556,364.2625 MXT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2023-08-17 |
0.0013 USDT |
357,494,717.8441 MXT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-08-16 |
0.0013 USDT |
369,221,352.3392 MXT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-08-15 |
0.0013 USDT |
348,042,473.4352 MXT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-08-14 |
0.0014 USDT |
228,082,773.5288 MXT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-08-13 |
0.0015 USDT |
397,084,586.7927 MXT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2023-08-12 |
0.0017 USDT |
317,425,176.6784 MXT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-08-11 |
0.0018 USDT |
432,614,021.8790 MXT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-08-10 |
0.0018 USDT |
478,752,067.8212 MXT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-08-09 |
0.0018 USDT |
547,246,833.5920 MXT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-08-08 |
0.0017 USDT |
212,132,088.9848 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-07 |
0.0017 USDT |
224,555,082.0646 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-06 |
0.0017 USDT |
226,436,927.3620 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-05 |
0.0017 USDT |
274,161,556.5297 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-04 |
0.0017 USDT |
253,458,707.2349 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-03 |
0.0017 USDT |
271,214,094.8931 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-02 |
0.0017 USDT |
235,865,387.1582 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-08-01 |
0.0017 USDT |
260,949,820.4378 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-31 |
0.0017 USDT |
257,743,048.1015 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-30 |
0.0017 USDT |
255,433,005.3677 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-29 |
0.0017 USDT |
321,989,486.9963 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-28 |
0.0017 USDT |
293,565,438.4191 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-27 |
0.0017 USDT |
257,110,396.3464 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-26 |
0.0017 USDT |
243,628,273.2335 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-25 |
0.0017 USDT |
291,879,984.5928 MXT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-24 |
0.0018 USDT |
219,290,102.7197 MXT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-23 |
0.0017 USDT |
286,322,964.9755 MXT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-22 |
0.0017 USDT |
229,725,679.5822 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-21 |
0.0016 USDT |
319,289,959.9244 MXT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-07-20 |
0.0017 USDT |
214,569,199.6682 MXT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-19 |
0.0017 USDT |
224,442,506.8995 MXT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-07-18 |
0.0016 USDT |
271,457,515.6595 MXT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-17 |
0.0015 USDT |
278,574,321.6662 MXT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-16 |
0.0014 USDT |
263,419,454.2047 MXT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-15 |
0.0014 USDT |
363,267,684.5105 MXT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-14 |
0.0014 USDT |
320,157,776.6558 MXT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-07-13 |
0.0013 USDT |
420,696,422.7539 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-12 |
0.0013 USDT |
381,673,486.0924 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-11 |
0.0013 USDT |
386,032,289.6381 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-10 |
0.0013 USDT |
388,513,390.5159 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-09 |
0.0013 USDT |
270,379,093.9029 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-08 |
0.0013 USDT |
351,226,746.4577 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-07 |
0.0013 USDT |
335,324,527.5772 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-06 |
0.0013 USDT |
338,674,914.5848 MXT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-05 |
0.0013 USDT |
158,376,345.0222 MXT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-07-04 |
0.0013 USDT |
95,277,232.4082 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-03 |
0.0013 USDT |
74,094,475.4845 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-02 |
0.0013 USDT |
80,605,307.8133 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-01 |
0.0013 USDT |
147,791,534.6424 MXT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |