Identifier on OKEx: MXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0208 USDC |
1,283,671.0287 MXC |
0.0208 USDC |
0.0202 USDC |
0.0216 USDC |
0.0203 USDC |
| 2023-03-17 |
0.0206 USDC |
734,215.0683 MXC |
0.0200 USDC |
0.0198 USDC |
0.0211 USDC |
0.0208 USDC |
| 2023-03-16 |
0.0204 USDC |
809,424.0538 MXC |
0.0208 USDC |
0.0198 USDC |
0.0209 USDC |
0.0200 USDC |
| 2023-03-15 |
0.0214 USDC |
1,023,867.6034 MXC |
0.0211 USDC |
0.0204 USDC |
0.0226 USDC |
0.0208 USDC |
| 2023-03-14 |
0.0213 USDC |
1,421,006.6786 MXC |
0.0209 USDC |
0.0205 USDC |
0.0226 USDC |
0.0212 USDC |
| 2023-03-13 |
0.0213 USDC |
1,752,599.7958 MXC |
0.0204 USDC |
0.0200 USDC |
0.0231 USDC |
0.0209 USDC |
| 2023-03-12 |
0.0203 USDC |
899,939.3710 MXC |
0.0199 USDC |
0.0196 USDC |
0.0208 USDC |
0.0204 USDC |
| 2023-03-11 |
0.0206 USDC |
1,678,189.4794 MXC |
0.0192 USDC |
0.0191 USDC |
0.0225 USDC |
0.0201 USDC |
| 2023-03-10 |
0.0188 USDC |
961,856.4468 MXC |
0.0193 USDC |
0.0180 USDC |
0.0196 USDC |
0.0192 USDC |
| 2023-03-09 |
0.0207 USDC |
953,016.8915 MXC |
0.0206 USDC |
0.0187 USDC |
0.0227 USDC |
0.0193 USDC |
| 2023-03-08 |
0.0215 USDC |
728,921.6069 MXC |
0.0222 USDC |
0.0204 USDC |
0.0224 USDC |
0.0205 USDC |
| 2023-03-07 |
0.0228 USDC |
701,054.0695 MXC |
0.0237 USDC |
0.0218 USDC |
0.0238 USDC |
0.0221 USDC |
| 2023-03-06 |
0.0236 USDC |
811,625.2847 MXC |
0.0238 USDC |
0.0233 USDC |
0.0239 USDC |
0.0237 USDC |
| 2023-03-05 |
0.0244 USDC |
2,600,058.9787 MXC |
0.0259 USDC |
0.0237 USDC |
0.0268 USDC |
0.0237 USDC |
| 2023-03-04 |
0.0252 USDC |
4,649,424.7350 MXC |
0.0282 USDC |
0.0231 USDC |
0.0284 USDC |
0.0256 USDC |
| 2023-03-03 |
0.0259 USDC |
5,192,740.1660 MXC |
0.0245 USDC |
0.0220 USDC |
0.0302 USDC |
0.0282 USDC |
| 2023-03-02 |
0.0254 USDC |
1,639,991.6178 MXC |
0.0262 USDC |
0.0246 USDC |
0.0263 USDC |
0.0246 USDC |
| 2023-03-01 |
0.0264 USDC |
1,659,758.1139 MXC |
0.0262 USDC |
0.0256 USDC |
0.0269 USDC |
0.0263 USDC |
| 2023-02-28 |
0.0264 USDC |
2,326,131.2855 MXC |
0.0267 USDC |
0.0259 USDC |
0.0268 USDC |
0.0261 USDC |
| 2023-02-27 |
0.0269 USDC |
2,322,203.9271 MXC |
0.0273 USDC |
0.0261 USDC |
0.0278 USDC |
0.0267 USDC |
| 2023-02-26 |
0.0272 USDC |
1,820,607.5006 MXC |
0.0273 USDC |
0.0266 USDC |
0.0278 USDC |
0.0273 USDC |
| 2023-02-25 |
0.0275 USDC |
1,304,454.0054 MXC |
0.0272 USDC |
0.0269 USDC |
0.0283 USDC |
0.0273 USDC |
| 2023-02-24 |
0.0276 USDC |
1,611,647.2567 MXC |
0.0274 USDC |
0.0267 USDC |
0.0288 USDC |
0.0272 USDC |
| 2023-02-23 |
0.0280 USDC |
1,479,660.4321 MXC |
0.0277 USDC |
0.0274 USDC |
0.0285 USDC |
0.0274 USDC |
| 2023-02-22 |
0.0279 USDC |
1,236,001.5572 MXC |
0.0281 USDC |
0.0273 USDC |
0.0286 USDC |
0.0277 USDC |
| 2023-02-21 |
0.0290 USDC |
1,375,002.6813 MXC |
0.0296 USDC |
0.0278 USDC |
0.0297 USDC |
0.0281 USDC |
| 2023-02-20 |
0.0291 USDC |
1,207,186.3894 MXC |
0.0284 USDC |
0.0282 USDC |
0.0299 USDC |
0.0296 USDC |
| 2023-02-19 |
0.0289 USDC |
2,760,005.2394 MXC |
0.0289 USDC |
0.0284 USDC |
0.0296 USDC |
0.0286 USDC |
| 2023-02-18 |
0.0289 USDC |
2,135,062.0083 MXC |
0.0286 USDC |
0.0283 USDC |
0.0294 USDC |
0.0288 USDC |
| 2023-02-17 |
0.0283 USDC |
4,457,018.4702 MXC |
0.0286 USDC |
0.0280 USDC |
0.0289 USDC |
0.0286 USDC |
| 2023-02-16 |
0.0292 USDC |
3,125,950.8517 MXC |
0.0292 USDC |
0.0283 USDC |
0.0302 USDC |
0.0285 USDC |
| 2023-02-15 |
0.0283 USDC |
1,312,875.6754 MXC |
0.0281 USDC |
0.0273 USDC |
0.0293 USDC |
0.0292 USDC |
| 2023-02-14 |
0.0278 USDC |
1,144,282.8490 MXC |
0.0278 USDC |
0.0275 USDC |
0.0283 USDC |
0.0281 USDC |
| 2023-02-13 |
0.0279 USDC |
2,880,858.6162 MXC |
0.0281 USDC |
0.0265 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-02-12 |
0.0288 USDC |
1,436,416.0909 MXC |
0.0286 USDC |
0.0281 USDC |
0.0293 USDC |
0.0281 USDC |
| 2023-02-11 |
0.0283 USDC |
953,030.8264 MXC |
0.0281 USDC |
0.0279 USDC |
0.0287 USDC |
0.0286 USDC |
| 2023-02-10 |
0.0284 USDC |
1,906,494.3447 MXC |
0.0279 USDC |
0.0279 USDC |
0.0292 USDC |
0.0280 USDC |
| 2023-02-09 |
0.0297 USDC |
2,096,687.0557 MXC |
0.0305 USDC |
0.0279 USDC |
0.0306 USDC |
0.0280 USDC |
| 2023-02-08 |
0.0308 USDC |
2,747,434.0581 MXC |
0.0309 USDC |
0.0303 USDC |
0.0317 USDC |
0.0306 USDC |
| 2023-02-07 |
0.0309 USDC |
2,210,526.4963 MXC |
0.0308 USDC |
0.0305 USDC |
0.0314 USDC |
0.0310 USDC |
| 2023-02-06 |
0.0311 USDC |
1,563,639.3187 MXC |
0.0311 USDC |
0.0308 USDC |
0.0314 USDC |
0.0308 USDC |
| 2023-02-05 |
0.0319 USDC |
4,183,514.3309 MXC |
0.0318 USDC |
0.0312 USDC |
0.0327 USDC |
0.0312 USDC |
| 2023-02-04 |
0.0321 USDC |
3,242,026.6404 MXC |
0.0318 USDC |
0.0316 USDC |
0.0327 USDC |
0.0318 USDC |
| 2023-02-03 |
0.0319 USDC |
2,688,666.0933 MXC |
0.0317 USDC |
0.0315 USDC |
0.0330 USDC |
0.0319 USDC |
| 2023-02-02 |
0.0325 USDC |
4,591,404.6518 MXC |
0.0323 USDC |
0.0317 USDC |
0.0334 USDC |
0.0317 USDC |
| 2023-02-01 |
0.0313 USDC |
4,590,976.9251 MXC |
0.0314 USDC |
0.0308 USDC |
0.0324 USDC |
0.0323 USDC |
| 2023-01-31 |
0.0315 USDC |
3,818,708.8242 MXC |
0.0311 USDC |
0.0311 USDC |
0.0333 USDC |
0.0314 USDC |
| 2023-01-30 |
0.0324 USDC |
3,314,437.1794 MXC |
0.0335 USDC |
0.0310 USDC |
0.0336 USDC |
0.0312 USDC |
| 2023-01-29 |
0.0334 USDC |
4,820,118.0434 MXC |
0.0334 USDC |
0.0321 USDC |
0.0348 USDC |
0.0335 USDC |
| 2023-01-28 |
0.0337 USDC |
1,849,794.5034 MXC |
0.0341 USDC |
0.0331 USDC |
0.0348 USDC |
0.0335 USDC |