Identifier on OKEx: MRST-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
0.0075 USDC |
370,024.2561 |
0.0075 USDC |
0.0074 USDC |
0.0077 USDC |
0.0074 USDC |
2023-03-28 |
0.0078 USDC |
551,447.3006 |
0.0078 USDC |
0.0072 USDC |
0.0083 USDC |
0.0075 USDC |
2023-03-27 |
0.0083 USDC |
806,816.9615 |
0.0081 USDC |
0.0077 USDC |
0.0096 USDC |
0.0078 USDC |
2023-03-26 |
0.0081 USDC |
1,286,509.2439 |
0.0091 USDC |
0.0071 USDC |
0.0092 USDC |
0.0081 USDC |
2023-03-25 |
0.0094 USDC |
915,796.6436 |
0.0099 USDC |
0.0091 USDC |
0.0099 USDC |
0.0092 USDC |
2023-03-24 |
0.0101 USDC |
617,531.3517 |
0.0101 USDC |
0.0098 USDC |
0.0102 USDC |
0.0099 USDC |
2023-03-23 |
0.0102 USDC |
915,155.9357 |
0.0102 USDC |
0.0099 USDC |
0.0106 USDC |
0.0101 USDC |
2023-03-22 |
0.0102 USDC |
1,008,875.3310 |
0.0102 USDC |
0.0099 USDC |
0.0106 USDC |
0.0102 USDC |
2023-03-21 |
0.0103 USDC |
338,873.2484 |
0.0108 USDC |
0.0100 USDC |
0.0108 USDC |
0.0102 USDC |
2023-03-20 |
0.0109 USDC |
844,273.7472 |
0.0111 USDC |
0.0105 USDC |
0.0113 USDC |
0.0109 USDC |
2023-03-19 |
0.0111 USDC |
1,284,645.9486 |
0.0112 USDC |
0.0104 USDC |
0.0117 USDC |
0.0112 USDC |
2023-03-18 |
0.0115 USDC |
1,176,655.3914 |
0.0116 USDC |
0.0112 USDC |
0.0117 USDC |
0.0112 USDC |
2023-03-17 |
0.0116 USDC |
1,434,571.4527 |
0.0114 USDC |
0.0114 USDC |
0.0118 USDC |
0.0116 USDC |
2023-03-16 |
0.0114 USDC |
1,593,897.3551 |
0.0113 USDC |
0.0112 USDC |
0.0117 USDC |
0.0114 USDC |
2023-03-15 |
0.0116 USDC |
788,718.3177 |
0.0117 USDC |
0.0113 USDC |
0.0124 USDC |
0.0113 USDC |
2023-03-14 |
0.0117 USDC |
640,469.3071 |
0.0117 USDC |
0.0111 USDC |
0.0122 USDC |
0.0117 USDC |
2023-03-13 |
0.0118 USDC |
818,995.6049 |
0.0119 USDC |
0.0114 USDC |
0.0124 USDC |
0.0117 USDC |
2023-03-12 |
0.0119 USDC |
678,986.4834 |
0.0116 USDC |
0.0112 USDC |
0.0130 USDC |
0.0119 USDC |
2023-03-11 |
0.0113 USDC |
9,965,399.5801 |
0.0105 USDC |
0.0103 USDC |
0.0136 USDC |
0.0116 USDC |
2023-03-10 |
0.0103 USDC |
477,952.2277 |
0.0104 USDC |
0.0100 USDC |
0.0110 USDC |
0.0105 USDC |
2023-03-09 |
0.0107 USDC |
457,747.8137 |
0.0112 USDC |
0.0102 USDC |
0.0112 USDC |
0.0104 USDC |
2023-03-08 |
0.0114 USDC |
560,616.9318 |
0.0113 USDC |
0.0111 USDC |
0.0118 USDC |
0.0112 USDC |
2023-03-07 |
0.0119 USDC |
578,465.0975 |
0.0125 USDC |
0.0112 USDC |
0.0130 USDC |
0.0114 USDC |
2023-03-06 |
0.0129 USDC |
460,339.1855 |
0.0133 USDC |
0.0121 USDC |
0.0135 USDC |
0.0125 USDC |
2023-03-05 |
0.0128 USDC |
489,206.8843 |
0.0127 USDC |
0.0123 USDC |
0.0134 USDC |
0.0133 USDC |
2023-03-04 |
0.0135 USDC |
810,398.5673 |
0.0134 USDC |
0.0125 USDC |
0.0152 USDC |
0.0127 USDC |
2023-03-03 |
0.0135 USDC |
951,410.5420 |
0.0150 USDC |
0.0123 USDC |
0.0150 USDC |
0.0134 USDC |
2023-03-02 |
0.0150 USDC |
1,244,748.5295 |
0.0152 USDC |
0.0138 USDC |
0.0177 USDC |
0.0150 USDC |
2023-03-01 |
0.0158 USDC |
1,069,052.6730 |
0.0157 USDC |
0.0150 USDC |
0.0170 USDC |
0.0152 USDC |
2023-02-28 |
0.0162 USDC |
774,595.2526 |
0.0169 USDC |
0.0155 USDC |
0.0172 USDC |
0.0156 USDC |
2023-02-27 |
0.0168 USDC |
744,698.6416 |
0.0173 USDC |
0.0160 USDC |
0.0177 USDC |
0.0169 USDC |
2023-02-26 |
0.0172 USDC |
786,245.2798 |
0.0179 USDC |
0.0167 USDC |
0.0186 USDC |
0.0174 USDC |
2023-02-25 |
0.0176 USDC |
466,815.2567 |
0.0171 USDC |
0.0165 USDC |
0.0192 USDC |
0.0179 USDC |
2023-02-24 |
0.0183 USDC |
897,141.2991 |
0.0190 USDC |
0.0160 USDC |
0.0208 USDC |
0.0171 USDC |
2023-02-23 |
0.0175 USDC |
814,023.5314 |
0.0158 USDC |
0.0154 USDC |
0.0231 USDC |
0.0190 USDC |
2023-02-22 |
0.0152 USDC |
616,288.4415 |
0.0153 USDC |
0.0149 USDC |
0.0159 USDC |
0.0158 USDC |
2023-02-21 |
0.0160 USDC |
526,730.6832 |
0.0162 USDC |
0.0152 USDC |
0.0168 USDC |
0.0153 USDC |
2023-02-20 |
0.0170 USDC |
680,671.5247 |
0.0179 USDC |
0.0160 USDC |
0.0190 USDC |
0.0162 USDC |
2023-02-19 |
0.0191 USDC |
5,352,927.4984 |
0.0183 USDC |
0.0159 USDC |
0.0239 USDC |
0.0179 USDC |
2023-02-18 |
0.0184 USDC |
2,126,483.6766 |
0.0141 USDC |
0.0138 USDC |
0.0246 USDC |
0.0183 USDC |
2023-02-17 |
0.0138 USDC |
442,728.1846 |
0.0137 USDC |
0.0132 USDC |
0.0145 USDC |
0.0141 USDC |
2023-02-16 |
0.0135 USDC |
1,106,148.0139 |
0.0131 USDC |
0.0130 USDC |
0.0144 USDC |
0.0137 USDC |
2023-02-15 |
0.0129 USDC |
521,397.4171 |
0.0129 USDC |
0.0123 USDC |
0.0139 USDC |
0.0131 USDC |
2023-02-14 |
0.0128 USDC |
794,345.1011 |
0.0133 USDC |
0.0123 USDC |
0.0136 USDC |
0.0129 USDC |
2023-02-13 |
0.0143 USDC |
1,179,712.4174 |
0.0140 USDC |
0.0131 USDC |
0.0163 USDC |
0.0133 USDC |
2023-02-12 |
0.0151 USDC |
529,538.5785 |
0.0152 USDC |
0.0136 USDC |
0.0162 USDC |
0.0140 USDC |
2023-02-11 |
0.0155 USDC |
379,858.8705 |
0.0151 USDC |
0.0141 USDC |
0.0164 USDC |
0.0152 USDC |
2023-02-10 |
0.0155 USDC |
623,159.0939 |
0.0162 USDC |
0.0145 USDC |
0.0164 USDC |
0.0151 USDC |
2023-02-09 |
0.0164 USDC |
1,239,215.8631 |
0.0154 USDC |
0.0140 USDC |
0.0198 USDC |
0.0162 USDC |
2023-02-08 |
0.0160 USDC |
772,389.8981 |
0.0164 USDC |
0.0150 USDC |
0.0169 USDC |
0.0153 USDC |