Identifier on OKEx: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0001 USDT |
2,747,963,489.2970 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
2,384,697,776.2950 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0001 USDT |
2,444,571,394.5460 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
2,377,375,363.2960 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
2,387,632,667.7420 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
2,658,885,023.9550 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
2,450,887,003.9010 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
2,495,333,812.8030 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
3,327,402,703.4950 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
2,543,758,788.6650 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
2,171,310,589.3670 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
2,608,827,026.4920 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
5,766,261,241.7880 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
2,440,722,335.4070 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
2,492,908,392.6490 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
2,416,189,465.6210 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
2,650,039,405.9840 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
2,742,440,563.4300 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0001 USDT |
2,786,942,245.1470 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-11 |
0.0001 USDT |
2,727,917,294.1870 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-10 |
0.0001 USDT |
2,430,412,476.6810 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-09 |
0.0001 USDT |
2,434,398,494.1530 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-08 |
0.0001 USDT |
2,214,606,485.0420 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
2,191,954,333.7170 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0001 USDT |
2,441,195,674.6950 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0001 USDT |
3,244,892,717.5020 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0001 USDT |
2,704,398,724.7410 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
2,494,746,792.8040 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
3,062,747,255.4550 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0002 USDT |
2,070,900,280.3990 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0002 USDT |
2,102,489,717.8510 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
1,873,952,133.6110 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
1,949,815,126.0670 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
1,894,258,765.5540 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-24 |
0.0002 USDT |
2,017,859,474.9820 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0002 USDT |
3,588,492,375.9290 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-22 |
0.0002 USDT |
2,164,387,282.0950 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
2,209,007,008.0380 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0002 USDT |
2,354,737,335.8710 MOF |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-19 |
0.0002 USDT |
2,435,219,928.2360 MOF |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0002 USDT |
2,662,418,505.0280 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0001 USDT |
2,611,013,535.5440 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-16 |
0.0001 USDT |
3,888,161,401.7990 MOF |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
2,599,490,889.3320 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-14 |
0.0001 USDT |
2,691,032,158.4980 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-13 |
0.0001 USDT |
2,447,336,270.5320 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-12 |
0.0001 USDT |
2,764,281,315.1910 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-11 |
0.0001 USDT |
2,849,981,905.2820 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-10 |
0.0001 USDT |
2,925,441,336.3750 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-09 |
0.0001 USDT |
2,912,639,488.0110 MOF |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |