Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
785.5108 USDC |
233.1402 MKR |
776.1000 USDC |
761.2000 USDC |
813.1000 USDC |
787.3000 USDC |
| 2023-02-26 |
751.4246 USDC |
228.8522 MKR |
706.7000 USDC |
703.2000 USDC |
779.8000 USDC |
775.7000 USDC |
| 2023-02-25 |
699.0349 USDC |
95.4219 MKR |
713.4000 USDC |
679.0000 USDC |
717.4000 USDC |
705.9000 USDC |
| 2023-02-24 |
725.2990 USDC |
109.9689 MKR |
740.1000 USDC |
692.7000 USDC |
747.8000 USDC |
713.6000 USDC |
| 2023-02-23 |
760.1892 USDC |
112.4417 MKR |
758.8000 USDC |
735.6000 USDC |
781.1000 USDC |
741.8000 USDC |
| 2023-02-22 |
763.0173 USDC |
122.8756 MKR |
787.1000 USDC |
733.7000 USDC |
793.6000 USDC |
760.3000 USDC |
| 2023-02-21 |
771.2857 USDC |
146.7459 MKR |
771.5000 USDC |
749.9000 USDC |
790.3000 USDC |
786.7000 USDC |
| 2023-02-20 |
761.2745 USDC |
148.3873 MKR |
738.3000 USDC |
712.3000 USDC |
776.9000 USDC |
770.7000 USDC |
| 2023-02-19 |
742.0905 USDC |
173.0286 MKR |
729.0000 USDC |
721.5000 USDC |
769.5000 USDC |
738.6000 USDC |
| 2023-02-18 |
728.8699 USDC |
121.4532 MKR |
726.9000 USDC |
720.7000 USDC |
737.1000 USDC |
727.8000 USDC |
| 2023-02-17 |
723.6799 USDC |
186.7928 MKR |
705.9000 USDC |
701.3000 USDC |
737.7000 USDC |
725.6000 USDC |
| 2023-02-16 |
752.3229 USDC |
239.6911 MKR |
760.9000 USDC |
702.7000 USDC |
778.8000 USDC |
705.6000 USDC |
| 2023-02-15 |
740.2153 USDC |
185.5467 MKR |
741.6000 USDC |
724.5000 USDC |
765.2000 USDC |
760.6000 USDC |
| 2023-02-14 |
747.6588 USDC |
257.8738 MKR |
769.8000 USDC |
729.2000 USDC |
776.4000 USDC |
740.5000 USDC |
| 2023-02-13 |
734.9956 USDC |
256.0020 MKR |
685.0000 USDC |
657.2000 USDC |
787.1000 USDC |
769.1000 USDC |
| 2023-02-12 |
711.3665 USDC |
99.5583 MKR |
722.8000 USDC |
674.3000 USDC |
725.6000 USDC |
684.6000 USDC |
| 2023-02-11 |
721.3456 USDC |
70.0465 MKR |
710.9000 USDC |
708.9000 USDC |
736.5000 USDC |
723.6000 USDC |
| 2023-02-10 |
716.5644 USDC |
123.3684 MKR |
710.2000 USDC |
702.9000 USDC |
737.0000 USDC |
711.3000 USDC |
| 2023-02-09 |
760.3440 USDC |
193.3429 MKR |
783.3000 USDC |
696.2000 USDC |
794.0000 USDC |
711.2000 USDC |
| 2023-02-08 |
784.9525 USDC |
194.6100 MKR |
795.1000 USDC |
743.1000 USDC |
818.6000 USDC |
781.1000 USDC |
| 2023-02-07 |
748.1360 USDC |
169.6895 MKR |
698.7000 USDC |
698.7000 USDC |
798.0000 USDC |
790.1000 USDC |
| 2023-02-06 |
692.4804 USDC |
5.4013 MKR |
698.0000 USDC |
683.6000 USDC |
698.0000 USDC |
693.1000 USDC |
| 2023-02-05 |
704.6972 USDC |
90.9285 MKR |
699.0000 USDC |
682.0000 USDC |
721.6000 USDC |
686.6000 USDC |
| 2023-02-04 |
709.2380 USDC |
150.2608 MKR |
696.9000 USDC |
688.1000 USDC |
724.9000 USDC |
698.4000 USDC |
| 2023-02-03 |
681.4282 USDC |
126.9713 MKR |
673.0000 USDC |
666.2000 USDC |
700.5000 USDC |
696.0000 USDC |
| 2023-02-02 |
689.3262 USDC |
210.2408 MKR |
668.5000 USDC |
667.1000 USDC |
707.0000 USDC |
669.3000 USDC |
| 2023-02-01 |
646.2511 USDC |
94.3530 MKR |
655.9000 USDC |
621.2000 USDC |
673.2000 USDC |
668.7000 USDC |
| 2023-01-31 |
644.6294 USDC |
67.8073 MKR |
634.5000 USDC |
632.8000 USDC |
658.4000 USDC |
655.9000 USDC |
| 2023-01-30 |
648.6936 USDC |
125.3684 MKR |
676.1000 USDC |
616.4000 USDC |
678.0000 USDC |
635.5000 USDC |
| 2023-01-29 |
667.5374 USDC |
112.8710 MKR |
657.1000 USDC |
650.7000 USDC |
676.6000 USDC |
676.3000 USDC |
| 2023-01-28 |
666.6425 USDC |
89.6991 MKR |
672.4000 USDC |
647.0000 USDC |
686.4000 USDC |
657.4000 USDC |
| 2023-01-27 |
657.6161 USDC |
111.2197 MKR |
659.6000 USDC |
637.9000 USDC |
674.4000 USDC |
672.3000 USDC |
| 2023-01-26 |
664.3654 USDC |
92.3398 MKR |
667.4000 USDC |
651.3000 USDC |
677.7000 USDC |
657.8000 USDC |
| 2023-01-25 |
658.7795 USDC |
127.2151 MKR |
662.3000 USDC |
644.6000 USDC |
683.0000 USDC |
666.9000 USDC |
| 2023-01-24 |
696.7563 USDC |
109.4453 MKR |
704.2000 USDC |
659.0000 USDC |
717.8000 USDC |
661.9000 USDC |
| 2023-01-23 |
708.0323 USDC |
79.7106 MKR |
712.3000 USDC |
686.6000 USDC |
726.4000 USDC |
705.2000 USDC |
| 2023-01-22 |
714.4793 USDC |
71.4212 MKR |
697.0000 USDC |
693.9000 USDC |
738.3000 USDC |
710.6000 USDC |
| 2023-01-21 |
715.8856 USDC |
130.7269 MKR |
716.4000 USDC |
696.8000 USDC |
737.2000 USDC |
697.0000 USDC |
| 2023-01-20 |
679.5203 USDC |
78.9220 MKR |
665.4000 USDC |
653.7000 USDC |
718.1000 USDC |
717.1000 USDC |
| 2023-01-19 |
652.4708 USDC |
104.7346 MKR |
636.7000 USDC |
633.5000 USDC |
669.5000 USDC |
665.5000 USDC |
| 2023-01-18 |
674.0530 USDC |
137.6634 MKR |
698.5000 USDC |
630.4000 USDC |
716.8000 USDC |
636.9000 USDC |
| 2023-01-17 |
700.0693 USDC |
92.1597 MKR |
688.0000 USDC |
676.6000 USDC |
728.8000 USDC |
696.8000 USDC |
| 2023-01-16 |
699.5028 USDC |
115.1495 MKR |
701.9000 USDC |
670.0000 USDC |
732.0000 USDC |
688.2000 USDC |
| 2023-01-15 |
694.8788 USDC |
118.4095 MKR |
709.6000 USDC |
676.4000 USDC |
714.6000 USDC |
701.1000 USDC |
| 2023-01-14 |
708.3349 USDC |
195.2603 MKR |
689.3000 USDC |
681.6000 USDC |
746.5000 USDC |
709.6000 USDC |
| 2023-01-13 |
657.1533 USDC |
87.1009 MKR |
651.0000 USDC |
642.6000 USDC |
691.7000 USDC |
688.9000 USDC |
| 2023-01-12 |
641.3790 USDC |
88.5952 MKR |
636.8000 USDC |
622.5000 USDC |
656.9000 USDC |
651.3000 USDC |
| 2023-01-11 |
622.1883 USDC |
79.4431 MKR |
631.6000 USDC |
607.5000 USDC |
639.3000 USDC |
636.0000 USDC |
| 2023-01-10 |
623.6879 USDC |
104.1499 MKR |
615.2000 USDC |
610.5000 USDC |
639.5000 USDC |
631.3000 USDC |
| 2023-01-09 |
628.3936 USDC |
201.8450 MKR |
593.4000 USDC |
587.1000 USDC |
656.5000 USDC |
614.9000 USDC |