Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0514 USDT |
623,032.0946 MDA |
0.0514 USDT |
0.0484 USDT |
0.0541 USDT |
0.0489 USDT |
| 2023-06-07 |
0.0531 USDT |
503,442.4691 MDA |
0.0525 USDT |
0.0509 USDT |
0.0567 USDT |
0.0515 USDT |
| 2023-06-06 |
0.0523 USDT |
742,231.2115 MDA |
0.0519 USDT |
0.0500 USDT |
0.0556 USDT |
0.0526 USDT |
| 2023-06-05 |
0.0535 USDT |
2,284,820.5727 MDA |
0.0512 USDT |
0.0500 USDT |
0.0570 USDT |
0.0517 USDT |
| 2023-06-04 |
0.0511 USDT |
1,312,890.9668 MDA |
0.0516 USDT |
0.0485 USDT |
0.0540 USDT |
0.0513 USDT |
| 2023-06-03 |
0.0570 USDT |
3,365,500.6746 MDA |
0.0502 USDT |
0.0490 USDT |
0.0650 USDT |
0.0519 USDT |
| 2023-06-02 |
0.0506 USDT |
58,565.9042 MDA |
0.0515 USDT |
0.0500 USDT |
0.0520 USDT |
0.0502 USDT |
| 2023-06-01 |
0.0508 USDT |
26,428.6725 MDA |
0.0503 USDT |
0.0500 USDT |
0.0521 USDT |
0.0517 USDT |
| 2023-05-31 |
0.0533 USDT |
496,032.3723 MDA |
0.0533 USDT |
0.0500 USDT |
0.0580 USDT |
0.0505 USDT |
| 2023-05-30 |
0.0523 USDT |
742,841.4996 MDA |
0.0507 USDT |
0.0490 USDT |
0.0540 USDT |
0.0529 USDT |
| 2023-05-29 |
0.0496 USDT |
294,316.4302 MDA |
0.0487 USDT |
0.0470 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-05-28 |
0.0480 USDT |
53,525.0371 MDA |
0.0483 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-05-27 |
0.0493 USDT |
204,968.1732 MDA |
0.0481 USDT |
0.0480 USDT |
0.0505 USDT |
0.0481 USDT |
| 2023-05-26 |
0.0485 USDT |
130,045.4154 MDA |
0.0463 USDT |
0.0463 USDT |
0.0496 USDT |
0.0480 USDT |
| 2023-05-25 |
0.0468 USDT |
122,668.8283 MDA |
0.0456 USDT |
0.0451 USDT |
0.0498 USDT |
0.0463 USDT |
| 2023-05-24 |
0.0478 USDT |
151,466.7791 MDA |
0.0477 USDT |
0.0453 USDT |
0.0499 USDT |
0.0454 USDT |
| 2023-05-23 |
0.0472 USDT |
94,629.2365 MDA |
0.0461 USDT |
0.0461 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-05-22 |
0.0460 USDT |
195,867.1735 MDA |
0.0451 USDT |
0.0444 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-05-21 |
0.0450 USDT |
123,068.9222 MDA |
0.0452 USDT |
0.0441 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-05-20 |
0.0460 USDT |
521,581.2815 MDA |
0.0450 USDT |
0.0443 USDT |
0.0488 USDT |
0.0453 USDT |
| 2023-05-19 |
0.0485 USDT |
3,621,859.5466 MDA |
0.0433 USDT |
0.0425 USDT |
0.0545 USDT |
0.0450 USDT |
| 2023-05-18 |
0.0433 USDT |
245,885.7417 MDA |
0.0438 USDT |
0.0420 USDT |
0.0455 USDT |
0.0435 USDT |
| 2023-05-17 |
0.0437 USDT |
211,437.5428 MDA |
0.0452 USDT |
0.0420 USDT |
0.0463 USDT |
0.0438 USDT |
| 2023-05-16 |
0.0459 USDT |
305,877.7114 MDA |
0.0460 USDT |
0.0442 USDT |
0.0482 USDT |
0.0450 USDT |
| 2023-05-15 |
0.0455 USDT |
579,225.1982 MDA |
0.0450 USDT |
0.0443 USDT |
0.0480 USDT |
0.0458 USDT |
| 2023-05-14 |
0.0500 USDT |
3,750,376.1697 MDA |
0.0525 USDT |
0.0440 USDT |
0.0568 USDT |
0.0450 USDT |
| 2023-05-13 |
0.0497 USDT |
5,032,063.3727 MDA |
0.0426 USDT |
0.0410 USDT |
0.0588 USDT |
0.0524 USDT |
| 2023-05-12 |
0.0464 USDT |
4,060,569.5254 MDA |
0.0404 USDT |
0.0404 USDT |
0.0518 USDT |
0.0428 USDT |
| 2023-05-11 |
0.0409 USDT |
216,540.9191 MDA |
0.0416 USDT |
0.0385 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-05-10 |
0.0421 USDT |
534,671.3137 MDA |
0.0434 USDT |
0.0400 USDT |
0.0448 USDT |
0.0416 USDT |
| 2023-05-09 |
0.0474 USDT |
3,182,535.5747 MDA |
0.0424 USDT |
0.0410 USDT |
0.0520 USDT |
0.0437 USDT |
| 2023-05-08 |
0.0540 USDT |
7,851,128.3813 MDA |
0.0499 USDT |
0.0410 USDT |
0.0724 USDT |
0.0422 USDT |
| 2023-05-07 |
0.0551 USDT |
6,517,608.2951 MDA |
0.0406 USDT |
0.0406 USDT |
0.0690 USDT |
0.0498 USDT |
| 2023-05-06 |
0.0409 USDT |
176,542.8015 MDA |
0.0424 USDT |
0.0395 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-05-05 |
0.0431 USDT |
76,283.3154 MDA |
0.0440 USDT |
0.0420 USDT |
0.0442 USDT |
0.0426 USDT |
| 2023-05-04 |
0.0436 USDT |
32,790.7244 MDA |
0.0434 USDT |
0.0426 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-05-03 |
0.0429 USDT |
287,792.6738 MDA |
0.0449 USDT |
0.0411 USDT |
0.0457 USDT |
0.0434 USDT |
| 2023-05-02 |
0.0454 USDT |
377,261.1106 MDA |
0.0444 USDT |
0.0430 USDT |
0.0497 USDT |
0.0449 USDT |
| 2023-05-01 |
0.0477 USDT |
349,880.5818 MDA |
0.0458 USDT |
0.0442 USDT |
0.0516 USDT |
0.0445 USDT |
| 2023-04-30 |
0.0454 USDT |
347,229.6925 MDA |
0.0483 USDT |
0.0428 USDT |
0.0499 USDT |
0.0461 USDT |
| 2023-04-29 |
0.0474 USDT |
281,889.9171 MDA |
0.0434 USDT |
0.0433 USDT |
0.0520 USDT |
0.0482 USDT |
| 2023-04-28 |
0.0446 USDT |
45,306.1513 MDA |
0.0443 USDT |
0.0433 USDT |
0.0452 USDT |
0.0437 USDT |
| 2023-04-27 |
0.0436 USDT |
38,328.3554 MDA |
0.0430 USDT |
0.0427 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-04-26 |
0.0438 USDT |
431,247.9831 MDA |
0.0444 USDT |
0.0426 USDT |
0.0459 USDT |
0.0431 USDT |
| 2023-04-25 |
0.0451 USDT |
24,788.9863 MDA |
0.0451 USDT |
0.0441 USDT |
0.0460 USDT |
0.0442 USDT |
| 2023-04-24 |
0.0447 USDT |
32,658.9508 MDA |
0.0460 USDT |
0.0434 USDT |
0.0460 USDT |
0.0451 USDT |
| 2023-04-23 |
0.0457 USDT |
75,631.6468 MDA |
0.0462 USDT |
0.0446 USDT |
0.0482 USDT |
0.0455 USDT |
| 2023-04-22 |
0.0451 USDT |
38,732.9523 MDA |
0.0454 USDT |
0.0441 USDT |
0.0480 USDT |
0.0464 USDT |
| 2023-04-21 |
0.0465 USDT |
430,880.4944 MDA |
0.0458 USDT |
0.0434 USDT |
0.0487 USDT |
0.0455 USDT |
| 2023-04-20 |
0.0465 USDT |
477,988.2880 MDA |
0.0443 USDT |
0.0433 USDT |
0.0507 USDT |
0.0458 USDT |