Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.3650 USDT |
27,302.4697 MDA |
0.3570 USDT |
0.3480 USDT |
0.3750 USDT |
0.3710 USDT |
| 2022-04-12 |
0.3524 USDT |
30,190.8508 MDA |
0.3450 USDT |
0.3420 USDT |
0.3650 USDT |
0.3550 USDT |
| 2022-04-11 |
0.3649 USDT |
48,959.2321 MDA |
0.4050 USDT |
0.3380 USDT |
0.4080 USDT |
0.3450 USDT |
| 2022-04-10 |
0.4114 USDT |
19,077.5260 MDA |
0.4210 USDT |
0.4030 USDT |
0.4220 USDT |
0.4050 USDT |
| 2022-04-09 |
0.4102 USDT |
21,253.6838 MDA |
0.4050 USDT |
0.3950 USDT |
0.4230 USDT |
0.4200 USDT |
| 2022-04-08 |
0.4230 USDT |
227,902.8097 MDA |
0.4180 USDT |
0.3950 USDT |
0.4590 USDT |
0.4040 USDT |
| 2022-04-07 |
0.4118 USDT |
23,763.3714 MDA |
0.4090 USDT |
0.3930 USDT |
0.4230 USDT |
0.4180 USDT |
| 2022-04-06 |
0.4280 USDT |
39,894.1389 MDA |
0.4570 USDT |
0.4010 USDT |
0.4570 USDT |
0.4070 USDT |
| 2022-04-05 |
0.4741 USDT |
39,222.5832 MDA |
0.4670 USDT |
0.4500 USDT |
0.5040 USDT |
0.4560 USDT |
| 2022-04-04 |
0.4541 USDT |
27,437.0215 MDA |
0.4580 USDT |
0.4340 USDT |
0.4790 USDT |
0.4680 USDT |
| 2022-04-03 |
0.4444 USDT |
21,521.8949 MDA |
0.4290 USDT |
0.4210 USDT |
0.4670 USDT |
0.4580 USDT |
| 2022-04-02 |
0.4344 USDT |
19,219.8076 MDA |
0.4310 USDT |
0.4240 USDT |
0.4430 USDT |
0.4280 USDT |
| 2022-04-01 |
0.4250 USDT |
22,569.9357 MDA |
0.4230 USDT |
0.4080 USDT |
0.4430 USDT |
0.4310 USDT |
| 2022-03-31 |
0.4328 USDT |
12,044.0515 MDA |
0.4400 USDT |
0.4180 USDT |
0.4470 USDT |
0.4230 USDT |
| 2022-03-30 |
0.4362 USDT |
12,810.7382 MDA |
0.4320 USDT |
0.4250 USDT |
0.4430 USDT |
0.4390 USDT |
| 2022-03-29 |
0.4315 USDT |
21,247.9877 MDA |
0.4310 USDT |
0.4200 USDT |
0.4450 USDT |
0.4330 USDT |
| 2022-03-28 |
0.4351 USDT |
23,736.4697 MDA |
0.4280 USDT |
0.4240 USDT |
0.4450 USDT |
0.4310 USDT |
| 2022-03-27 |
0.4225 USDT |
26,172.3692 MDA |
0.4290 USDT |
0.4100 USDT |
0.4310 USDT |
0.4280 USDT |
| 2022-03-26 |
0.4228 USDT |
22,416.7273 MDA |
0.4160 USDT |
0.4150 USDT |
0.4370 USDT |
0.4290 USDT |
| 2022-03-25 |
0.4093 USDT |
13,758.1115 MDA |
0.4030 USDT |
0.4010 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-03-24 |
0.4077 USDT |
79,277.1304 MDA |
0.4020 USDT |
0.3970 USDT |
0.4200 USDT |
0.4020 USDT |
| 2022-03-23 |
0.3982 USDT |
22,789.0915 MDA |
0.4020 USDT |
0.3900 USDT |
0.4060 USDT |
0.4030 USDT |
| 2022-03-22 |
0.3970 USDT |
16,143.2897 MDA |
0.3860 USDT |
0.3840 USDT |
0.4040 USDT |
0.4010 USDT |
| 2022-03-21 |
0.3858 USDT |
12,398.7952 MDA |
0.3820 USDT |
0.3780 USDT |
0.3960 USDT |
0.3870 USDT |
| 2022-03-20 |
0.3892 USDT |
132,943.8949 MDA |
0.4050 USDT |
0.3700 USDT |
0.4470 USDT |
0.3810 USDT |
| 2022-03-19 |
0.3985 USDT |
17,858.7096 MDA |
0.3880 USDT |
0.3870 USDT |
0.4060 USDT |
0.4050 USDT |
| 2022-03-18 |
0.3838 USDT |
24,488.4349 MDA |
0.3790 USDT |
0.3730 USDT |
0.4090 USDT |
0.3870 USDT |
| 2022-03-17 |
0.3734 USDT |
61,660.7140 MDA |
0.3680 USDT |
0.3530 USDT |
0.3910 USDT |
0.3790 USDT |
| 2022-03-16 |
0.3704 USDT |
37,375.2825 MDA |
0.3740 USDT |
0.3600 USDT |
0.3830 USDT |
0.3680 USDT |
| 2022-03-15 |
0.3725 USDT |
37,993.5708 MDA |
0.3990 USDT |
0.3590 USDT |
0.4000 USDT |
0.3740 USDT |
| 2022-03-14 |
0.3868 USDT |
51,926.9316 MDA |
0.3820 USDT |
0.3800 USDT |
0.4010 USDT |
0.4000 USDT |
| 2022-03-13 |
0.3916 USDT |
31,989.2924 MDA |
0.4000 USDT |
0.3700 USDT |
0.4010 USDT |
0.3830 USDT |
| 2022-03-12 |
0.4092 USDT |
24,138.1471 MDA |
0.4110 USDT |
0.3960 USDT |
0.4160 USDT |
0.3990 USDT |
| 2022-03-11 |
0.4091 USDT |
24,159.7925 MDA |
0.4070 USDT |
0.4030 USDT |
0.4190 USDT |
0.4120 USDT |
| 2022-03-10 |
0.4007 USDT |
23,744.1624 MDA |
0.4160 USDT |
0.3900 USDT |
0.4180 USDT |
0.4070 USDT |
| 2022-03-09 |
0.4239 USDT |
37,398.0789 MDA |
0.4150 USDT |
0.4010 USDT |
0.4370 USDT |
0.4170 USDT |
| 2022-03-08 |
0.4037 USDT |
29,714.9823 MDA |
0.3920 USDT |
0.3880 USDT |
0.4200 USDT |
0.4160 USDT |
| 2022-03-07 |
0.3963 USDT |
38,759.6006 MDA |
0.4010 USDT |
0.3820 USDT |
0.4100 USDT |
0.3920 USDT |
| 2022-03-06 |
0.4019 USDT |
31,840.2347 MDA |
0.4060 USDT |
0.3930 USDT |
0.4120 USDT |
0.4010 USDT |
| 2022-03-05 |
0.4005 USDT |
24,206.9416 MDA |
0.3940 USDT |
0.3900 USDT |
0.4100 USDT |
0.4050 USDT |
| 2022-03-04 |
0.4096 USDT |
49,734.7307 MDA |
0.4200 USDT |
0.3870 USDT |
0.4300 USDT |
0.3940 USDT |
| 2022-03-03 |
0.4275 USDT |
47,924.5676 MDA |
0.4410 USDT |
0.4080 USDT |
0.4440 USDT |
0.4200 USDT |
| 2022-03-02 |
0.4534 USDT |
47,305.8917 MDA |
0.4590 USDT |
0.4370 USDT |
0.4640 USDT |
0.4390 USDT |
| 2022-03-01 |
0.4565 USDT |
40,695.0997 MDA |
0.4520 USDT |
0.4450 USDT |
0.4640 USDT |
0.4590 USDT |
| 2022-02-28 |
0.4293 USDT |
33,440.7738 MDA |
0.4130 USDT |
0.4030 USDT |
0.4610 USDT |
0.4540 USDT |
| 2022-02-27 |
0.4227 USDT |
45,529.4265 MDA |
0.4310 USDT |
0.3990 USDT |
0.4380 USDT |
0.4120 USDT |
| 2022-02-26 |
0.4236 USDT |
39,771.2773 MDA |
0.4200 USDT |
0.4120 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-02-25 |
0.3965 USDT |
17,422.2376 MDA |
0.3850 USDT |
0.3800 USDT |
0.4170 USDT |
0.4080 USDT |
| 2022-02-24 |
0.4105 USDT |
51,950.0717 MDA |
0.4370 USDT |
0.3610 USDT |
0.4420 USDT |
0.3840 USDT |
| 2022-02-23 |
0.4225 USDT |
57,811.0972 MDA |
0.4100 USDT |
0.4000 USDT |
0.4450 USDT |
0.4350 USDT |