Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
123...2829
Date Price Volume Open Low High Close
2022-04-13 0.3650 USDT 27,302.4697 MDA 0.3570 USDT 0.3480 USDT 0.3750 USDT 0.3710 USDT
2022-04-12 0.3524 USDT 30,190.8508 MDA 0.3450 USDT 0.3420 USDT 0.3650 USDT 0.3550 USDT
2022-04-11 0.3649 USDT 48,959.2321 MDA 0.4050 USDT 0.3380 USDT 0.4080 USDT 0.3450 USDT
2022-04-10 0.4114 USDT 19,077.5260 MDA 0.4210 USDT 0.4030 USDT 0.4220 USDT 0.4050 USDT
2022-04-09 0.4102 USDT 21,253.6838 MDA 0.4050 USDT 0.3950 USDT 0.4230 USDT 0.4200 USDT
2022-04-08 0.4230 USDT 227,902.8097 MDA 0.4180 USDT 0.3950 USDT 0.4590 USDT 0.4040 USDT
2022-04-07 0.4118 USDT 23,763.3714 MDA 0.4090 USDT 0.3930 USDT 0.4230 USDT 0.4180 USDT
2022-04-06 0.4280 USDT 39,894.1389 MDA 0.4570 USDT 0.4010 USDT 0.4570 USDT 0.4070 USDT
2022-04-05 0.4741 USDT 39,222.5832 MDA 0.4670 USDT 0.4500 USDT 0.5040 USDT 0.4560 USDT
2022-04-04 0.4541 USDT 27,437.0215 MDA 0.4580 USDT 0.4340 USDT 0.4790 USDT 0.4680 USDT
2022-04-03 0.4444 USDT 21,521.8949 MDA 0.4290 USDT 0.4210 USDT 0.4670 USDT 0.4580 USDT
2022-04-02 0.4344 USDT 19,219.8076 MDA 0.4310 USDT 0.4240 USDT 0.4430 USDT 0.4280 USDT
2022-04-01 0.4250 USDT 22,569.9357 MDA 0.4230 USDT 0.4080 USDT 0.4430 USDT 0.4310 USDT
2022-03-31 0.4328 USDT 12,044.0515 MDA 0.4400 USDT 0.4180 USDT 0.4470 USDT 0.4230 USDT
2022-03-30 0.4362 USDT 12,810.7382 MDA 0.4320 USDT 0.4250 USDT 0.4430 USDT 0.4390 USDT
2022-03-29 0.4315 USDT 21,247.9877 MDA 0.4310 USDT 0.4200 USDT 0.4450 USDT 0.4330 USDT
2022-03-28 0.4351 USDT 23,736.4697 MDA 0.4280 USDT 0.4240 USDT 0.4450 USDT 0.4310 USDT
2022-03-27 0.4225 USDT 26,172.3692 MDA 0.4290 USDT 0.4100 USDT 0.4310 USDT 0.4280 USDT
2022-03-26 0.4228 USDT 22,416.7273 MDA 0.4160 USDT 0.4150 USDT 0.4370 USDT 0.4290 USDT
2022-03-25 0.4093 USDT 13,758.1115 MDA 0.4030 USDT 0.4010 USDT 0.4170 USDT 0.4170 USDT
2022-03-24 0.4077 USDT 79,277.1304 MDA 0.4020 USDT 0.3970 USDT 0.4200 USDT 0.4020 USDT
2022-03-23 0.3982 USDT 22,789.0915 MDA 0.4020 USDT 0.3900 USDT 0.4060 USDT 0.4030 USDT
2022-03-22 0.3970 USDT 16,143.2897 MDA 0.3860 USDT 0.3840 USDT 0.4040 USDT 0.4010 USDT
2022-03-21 0.3858 USDT 12,398.7952 MDA 0.3820 USDT 0.3780 USDT 0.3960 USDT 0.3870 USDT
2022-03-20 0.3892 USDT 132,943.8949 MDA 0.4050 USDT 0.3700 USDT 0.4470 USDT 0.3810 USDT
2022-03-19 0.3985 USDT 17,858.7096 MDA 0.3880 USDT 0.3870 USDT 0.4060 USDT 0.4050 USDT
2022-03-18 0.3838 USDT 24,488.4349 MDA 0.3790 USDT 0.3730 USDT 0.4090 USDT 0.3870 USDT
2022-03-17 0.3734 USDT 61,660.7140 MDA 0.3680 USDT 0.3530 USDT 0.3910 USDT 0.3790 USDT
2022-03-16 0.3704 USDT 37,375.2825 MDA 0.3740 USDT 0.3600 USDT 0.3830 USDT 0.3680 USDT
2022-03-15 0.3725 USDT 37,993.5708 MDA 0.3990 USDT 0.3590 USDT 0.4000 USDT 0.3740 USDT
2022-03-14 0.3868 USDT 51,926.9316 MDA 0.3820 USDT 0.3800 USDT 0.4010 USDT 0.4000 USDT
2022-03-13 0.3916 USDT 31,989.2924 MDA 0.4000 USDT 0.3700 USDT 0.4010 USDT 0.3830 USDT
2022-03-12 0.4092 USDT 24,138.1471 MDA 0.4110 USDT 0.3960 USDT 0.4160 USDT 0.3990 USDT
2022-03-11 0.4091 USDT 24,159.7925 MDA 0.4070 USDT 0.4030 USDT 0.4190 USDT 0.4120 USDT
2022-03-10 0.4007 USDT 23,744.1624 MDA 0.4160 USDT 0.3900 USDT 0.4180 USDT 0.4070 USDT
2022-03-09 0.4239 USDT 37,398.0789 MDA 0.4150 USDT 0.4010 USDT 0.4370 USDT 0.4170 USDT
2022-03-08 0.4037 USDT 29,714.9823 MDA 0.3920 USDT 0.3880 USDT 0.4200 USDT 0.4160 USDT
2022-03-07 0.3963 USDT 38,759.6006 MDA 0.4010 USDT 0.3820 USDT 0.4100 USDT 0.3920 USDT
2022-03-06 0.4019 USDT 31,840.2347 MDA 0.4060 USDT 0.3930 USDT 0.4120 USDT 0.4010 USDT
2022-03-05 0.4005 USDT 24,206.9416 MDA 0.3940 USDT 0.3900 USDT 0.4100 USDT 0.4050 USDT
2022-03-04 0.4096 USDT 49,734.7307 MDA 0.4200 USDT 0.3870 USDT 0.4300 USDT 0.3940 USDT
2022-03-03 0.4275 USDT 47,924.5676 MDA 0.4410 USDT 0.4080 USDT 0.4440 USDT 0.4200 USDT
2022-03-02 0.4534 USDT 47,305.8917 MDA 0.4590 USDT 0.4370 USDT 0.4640 USDT 0.4390 USDT
2022-03-01 0.4565 USDT 40,695.0997 MDA 0.4520 USDT 0.4450 USDT 0.4640 USDT 0.4590 USDT
2022-02-28 0.4293 USDT 33,440.7738 MDA 0.4130 USDT 0.4030 USDT 0.4610 USDT 0.4540 USDT
2022-02-27 0.4227 USDT 45,529.4265 MDA 0.4310 USDT 0.3990 USDT 0.4380 USDT 0.4120 USDT
2022-02-26 0.4236 USDT 39,771.2773 MDA 0.4200 USDT 0.4120 USDT 0.4320 USDT 0.4290 USDT
2022-02-25 0.3965 USDT 17,422.2376 MDA 0.3850 USDT 0.3800 USDT 0.4170 USDT 0.4080 USDT
2022-02-24 0.4105 USDT 51,950.0717 MDA 0.4370 USDT 0.3610 USDT 0.4420 USDT 0.3840 USDT
2022-02-23 0.4225 USDT 57,811.0972 MDA 0.4100 USDT 0.4000 USDT 0.4450 USDT 0.4350 USDT
123...2829