Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0064 ETH |
12,291.5960 MCO |
0.0070 ETH |
0.0058 ETH |
0.0070 ETH |
0.0059 ETH |
| 2021-06-06 |
0.0075 ETH |
16,852.3155 MCO |
0.0081 ETH |
0.0067 ETH |
0.0084 ETH |
0.0070 ETH |
| 2021-06-05 |
0.0083 ETH |
41,391.9668 MCO |
0.0086 ETH |
0.0066 ETH |
0.0160 ETH |
0.0081 ETH |
| 2021-06-04 |
0.0069 ETH |
102,044.3981 MCO |
0.0055 ETH |
0.0052 ETH |
0.0523 ETH |
0.0084 ETH |
| 2021-06-03 |
0.0049 ETH |
73,548.0138 MCO |
0.0044 ETH |
0.0039 ETH |
0.6800 ETH |
0.0055 ETH |
| 2021-06-02 |
0.0043 ETH |
13,237.7919 MCO |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-01 |
0.0044 ETH |
11,750.8128 MCO |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-05-31 |
0.0048 ETH |
13,547.9286 MCO |
0.0051 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-05-30 |
0.0050 ETH |
14,701.6863 MCO |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-29 |
0.0048 ETH |
11,516.4333 MCO |
0.0047 ETH |
0.0039 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-05-28 |
0.0045 ETH |
17,552.5374 MCO |
0.0044 ETH |
0.0043 ETH |
0.0059 ETH |
0.0047 ETH |
| 2021-05-27 |
0.0046 ETH |
14,902.0038 MCO |
0.0048 ETH |
0.0042 ETH |
0.0052 ETH |
0.0043 ETH |
| 2021-05-26 |
0.0049 ETH |
82,251.0458 MCO |
0.0050 ETH |
0.0041 ETH |
1.0000 ETH |
0.0048 ETH |
| 2021-05-25 |
0.0051 ETH |
23,326.1418 MCO |
0.0052 ETH |
0.0035 ETH |
0.0065 ETH |
0.0050 ETH |
| 2021-05-24 |
0.0060 ETH |
33,043.0515 MCO |
0.0069 ETH |
0.0036 ETH |
0.0072 ETH |
0.0052 ETH |
| 2021-05-23 |
0.0057 ETH |
54,662.1349 MCO |
0.0044 ETH |
0.0043 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-05-22 |
0.0044 ETH |
37,195.5606 MCO |
0.0044 ETH |
0.0041 ETH |
0.0058 ETH |
0.0044 ETH |
| 2021-05-21 |
0.0044 ETH |
14,859.2858 MCO |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-05-20 |
0.0044 ETH |
26,691.8166 MCO |
0.0044 ETH |
0.0039 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-05-19 |
0.0046 ETH |
31,026.4808 MCO |
0.0049 ETH |
0.0033 ETH |
0.0061 ETH |
0.0043 ETH |
| 2021-05-18 |
0.0050 ETH |
14,684.2671 MCO |
0.0050 ETH |
0.0048 ETH |
0.0070 ETH |
0.0049 ETH |
| 2021-05-17 |
0.0050 ETH |
11,615.3644 MCO |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-05-16 |
0.0049 ETH |
18,857.5122 MCO |
0.0048 ETH |
0.0035 ETH |
0.0071 ETH |
0.0050 ETH |
| 2021-05-15 |
0.0049 ETH |
13,017.7650 MCO |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-05-14 |
0.0052 ETH |
14,573.8756 MCO |
0.0054 ETH |
0.0039 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-05-13 |
0.0053 ETH |
16,286.1190 MCO |
0.0053 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-05-12 |
0.0063 ETH |
21,087.2583 MCO |
0.0073 ETH |
0.0049 ETH |
0.0073 ETH |
0.0053 ETH |
| 2021-05-11 |
0.0071 ETH |
29,304.8748 MCO |
0.0069 ETH |
0.0050 ETH |
0.0088 ETH |
0.0073 ETH |
| 2021-05-10 |
0.0058 ETH |
43,125.5165 MCO |
0.0053 ETH |
0.0040 ETH |
0.0089 ETH |
0.0063 ETH |
| 2021-05-09 |
0.0059 ETH |
12,877.7223 MCO |
0.0065 ETH |
0.0048 ETH |
0.0065 ETH |
0.0053 ETH |
| 2021-05-08 |
0.0080 ETH |
16,924.4928 MCO |
0.0095 ETH |
0.0058 ETH |
0.0095 ETH |
0.0065 ETH |
| 2021-05-07 |
0.0082 ETH |
43,250.6939 MCO |
0.0070 ETH |
0.0054 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-05-06 |
0.0076 ETH |
27,403.2130 MCO |
0.0082 ETH |
0.0059 ETH |
0.0094 ETH |
0.0070 ETH |
| 2021-05-05 |
0.0082 ETH |
41,059.9138 MCO |
0.0082 ETH |
0.0058 ETH |
0.0102 ETH |
0.0082 ETH |
| 2021-05-04 |
0.0088 ETH |
15,737.2722 MCO |
0.0098 ETH |
0.0068 ETH |
0.0099 ETH |
0.0079 ETH |
| 2021-05-03 |
0.0099 ETH |
11,143.8647 MCO |
0.0100 ETH |
0.0092 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-05-02 |
0.0104 ETH |
10,232.0521 MCO |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0100 ETH |
| 2021-05-01 |
0.0111 ETH |
9,905.6106 MCO |
0.0113 ETH |
0.0106 ETH |
0.0141 ETH |
0.0108 ETH |
| 2021-04-30 |
0.0114 ETH |
11,941.5214 MCO |
0.0115 ETH |
0.0101 ETH |
0.0142 ETH |
0.0113 ETH |
| 2021-04-29 |
0.0120 ETH |
18,342.8548 MCO |
0.0125 ETH |
0.0112 ETH |
0.0145 ETH |
0.0115 ETH |
| 2021-04-28 |
0.0129 ETH |
5,601.0320 MCO |
0.0133 ETH |
0.0120 ETH |
0.0137 ETH |
0.0125 ETH |
| 2021-04-27 |
0.0138 ETH |
11,108.3523 MCO |
0.0143 ETH |
0.0128 ETH |
0.0146 ETH |
0.0133 ETH |
| 2021-04-26 |
0.0148 ETH |
12,089.7257 MCO |
0.0153 ETH |
0.0135 ETH |
0.0154 ETH |
0.0144 ETH |
| 2021-04-25 |
0.0145 ETH |
26,143.9201 MCO |
0.0136 ETH |
0.0112 ETH |
0.0188 ETH |
0.0153 ETH |
| 2021-04-24 |
0.0146 ETH |
11,232.5912 MCO |
0.0152 ETH |
0.0123 ETH |
0.0156 ETH |
0.0140 ETH |
| 2021-04-23 |
0.0171 ETH |
15,632.9163 MCO |
0.0190 ETH |
0.0130 ETH |
0.0194 ETH |
0.0152 ETH |
| 2021-04-22 |
0.0194 ETH |
3,424.0062 MCO |
0.0198 ETH |
0.0177 ETH |
0.0209 ETH |
0.0189 ETH |
| 2021-04-21 |
0.0237 ETH |
17,447.8776 MCO |
0.0276 ETH |
0.0168 ETH |
0.0276 ETH |
0.0198 ETH |
| 2021-04-20 |
0.0224 ETH |
37,796.9592 MCO |
0.0173 ETH |
0.0173 ETH |
0.0277 ETH |
0.0276 ETH |
| 2021-04-19 |
0.0176 ETH |
21,580.8168 MCO |
0.0179 ETH |
0.0144 ETH |
0.0197 ETH |
0.0173 ETH |