Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
114.1378 |
396.3344 LTC |
114.0800 |
113.4200 |
115.0100 |
115.0100 |
| 2022-04-07 |
113.0475 |
8,723.1020 LTC |
111.6200 |
110.2400 |
114.9400 |
114.0900 |
| 2022-04-06 |
117.6540 |
10,253.5424 LTC |
122.7700 |
111.4500 |
123.0700 |
111.6100 |
| 2022-04-05 |
124.7643 |
5,591.0945 LTC |
124.7900 |
122.6300 |
127.3800 |
122.7000 |
| 2022-04-04 |
124.7571 |
6,437.7126 LTC |
128.7700 |
121.2000 |
128.8800 |
124.7800 |
| 2022-04-03 |
126.8305 |
4,421.2370 LTC |
124.9600 |
123.8000 |
129.6200 |
128.8700 |
| 2022-04-02 |
126.1027 |
5,861.4162 LTC |
124.8600 |
123.8800 |
128.2900 |
124.8300 |
| 2022-04-01 |
123.1897 |
6,889.8629 LTC |
123.9400 |
119.2100 |
126.3400 |
124.8600 |
| 2022-03-31 |
126.8532 |
13,413.4632 LTC |
131.1600 |
121.2100 |
132.9500 |
123.9900 |
| 2022-03-30 |
130.7153 |
10,081.1509 LTC |
130.1200 |
125.8500 |
134.1000 |
131.1700 |
| 2022-03-29 |
129.5611 |
9,234.4073 LTC |
127.5800 |
127.2100 |
132.0100 |
130.1000 |
| 2022-03-28 |
130.7838 |
11,415.1257 LTC |
129.6900 |
126.6900 |
132.6700 |
127.5000 |
| 2022-03-27 |
126.0249 |
8,726.6663 LTC |
124.8300 |
123.3000 |
129.8400 |
129.6800 |
| 2022-03-26 |
123.9921 |
8,536.1610 LTC |
124.0100 |
122.0000 |
125.4200 |
124.8500 |
| 2022-03-25 |
125.1829 |
11,255.3533 LTC |
126.5400 |
121.6500 |
127.3000 |
124.0100 |
| 2022-03-24 |
123.1569 |
8,960.6414 LTC |
122.5000 |
120.1100 |
127.8000 |
126.5600 |
| 2022-03-23 |
120.9496 |
10,942.7546 LTC |
122.8000 |
118.6800 |
124.5100 |
122.5100 |
| 2022-03-22 |
120.7257 |
11,875.4107 LTC |
116.1600 |
115.6500 |
123.6900 |
122.8000 |
| 2022-03-21 |
115.1253 |
11,360.2125 LTC |
114.9100 |
113.1700 |
116.8200 |
116.1800 |
| 2022-03-20 |
114.6216 |
12,138.5653 LTC |
116.7300 |
111.5300 |
118.3600 |
114.8800 |
| 2022-03-19 |
113.2357 |
9,577.3011 LTC |
111.9300 |
111.4700 |
117.3000 |
116.7800 |
| 2022-03-18 |
110.2296 |
8,731.7504 LTC |
110.2900 |
107.8700 |
113.0700 |
111.9900 |
| 2022-03-17 |
110.2521 |
8,400.4203 LTC |
111.3500 |
108.6600 |
111.7000 |
110.2900 |
| 2022-03-16 |
108.4056 |
12,747.1420 LTC |
106.9500 |
105.7400 |
112.1200 |
111.3900 |
| 2022-03-15 |
105.4221 |
9,709.3927 LTC |
105.5900 |
102.5300 |
108.6000 |
106.9400 |
| 2022-03-14 |
103.6873 |
10,572.4555 LTC |
101.6900 |
100.8500 |
106.3900 |
105.6200 |
| 2022-03-13 |
104.9140 |
9,553.2519 LTC |
105.5400 |
101.0500 |
107.3700 |
101.7200 |
| 2022-03-12 |
106.1221 |
10,523.1335 LTC |
104.5500 |
104.5200 |
107.9400 |
105.4900 |
| 2022-03-11 |
103.3831 |
14,760.7019 LTC |
102.5400 |
99.7300 |
106.7300 |
104.5600 |
| 2022-03-10 |
102.6006 |
14,118.1932 LTC |
106.9300 |
99.6100 |
107.0800 |
102.5600 |
| 2022-03-09 |
106.2929 |
12,462.2640 LTC |
100.7600 |
100.4400 |
109.3600 |
106.9800 |
| 2022-03-08 |
100.3762 |
15,979.7711 LTC |
98.3900 |
97.8200 |
102.5100 |
100.7500 |
| 2022-03-07 |
100.0589 |
15,316.1762 LTC |
101.1200 |
96.2300 |
103.8600 |
98.4300 |
| 2022-03-06 |
103.2784 |
10,724.1676 LTC |
104.9200 |
100.7100 |
105.8500 |
101.0800 |
| 2022-03-05 |
102.5777 |
9,540.2954 LTC |
100.9900 |
99.3700 |
105.3400 |
104.9700 |
| 2022-03-04 |
105.7221 |
16,648.5557 LTC |
111.7700 |
98.9400 |
112.7000 |
100.9800 |
| 2022-03-03 |
110.8457 |
15,185.0374 LTC |
110.3600 |
107.9900 |
113.0600 |
111.8000 |
| 2022-03-02 |
111.7701 |
15,853.1142 LTC |
112.6600 |
109.2900 |
114.7100 |
110.3600 |
| 2022-03-01 |
112.5894 |
17,955.2328 LTC |
113.7700 |
110.0100 |
116.0000 |
112.6400 |
| 2022-02-28 |
105.9325 |
17,131.0682 LTC |
103.0300 |
95.3900 |
113.9400 |
113.8000 |
| 2022-02-27 |
106.1464 |
15,634.5630 LTC |
108.2900 |
101.2300 |
110.1400 |
103.0400 |
| 2022-02-26 |
110.2410 |
14,328.2780 LTC |
109.3000 |
106.6100 |
114.9600 |
108.2800 |
| 2022-02-25 |
101.4000 |
9,925.5198 LTC |
98.0100 |
96.8400 |
107.8500 |
104.7900 |
| 2022-02-24 |
103.6100 |
22,991.6872 LTC |
109.2100 |
91.7000 |
110.8500 |
98.0100 |
| 2022-02-23 |
107.5400 |
12,198.5411 LTC |
105.9500 |
104.9600 |
111.5000 |
109.1300 |
| 2022-02-22 |
108.8100 |
20,256.1137 LTC |
111.6600 |
100.3700 |
112.3500 |
105.9600 |
| 2022-02-21 |
111.0100 |
14,492.4769 LTC |
110.3700 |
107.0400 |
114.5800 |
111.6500 |
| 2022-02-20 |
113.2000 |
12,432.6093 LTC |
115.9500 |
108.5200 |
117.1800 |
110.4500 |
| 2022-02-19 |
116.0200 |
14,132.2241 LTC |
116.0900 |
113.0800 |
117.7900 |
115.9500 |
| 2022-02-18 |
119.6450 |
19,295.1602 LTC |
123.1900 |
114.9000 |
123.6700 |
116.1000 |