Crypto exchange OKEx

Market LooksRare (LOOKS) / USD Coin (USDC)

Identifier on OKEx: LOOKS-USDC
123...1213
Date Price Volume Open Low High Close
2024-02-03 0.0720 USDC 56,450.0042 LOOKS 0.0729 USDC 0.0703 USDC 0.0737 USDC 0.0703 USDC
2024-02-02 0.0735 USDC 68,979.3629 LOOKS 0.0722 USDC 0.0720 USDC 0.0744 USDC 0.0727 USDC
2024-02-01 0.0739 USDC 146,820.4144 LOOKS 0.0751 USDC 0.0722 USDC 0.0758 USDC 0.0724 USDC
2024-01-31 0.0760 USDC 215,275.9922 LOOKS 0.0792 USDC 0.0739 USDC 0.0794 USDC 0.0751 USDC
2024-01-30 0.0809 USDC 130,747.5581 LOOKS 0.0809 USDC 0.0787 USDC 0.0823 USDC 0.0790 USDC
2024-01-29 0.0788 USDC 87,071.8124 LOOKS 0.0775 USDC 0.0773 USDC 0.0816 USDC 0.0811 USDC
2024-01-28 0.0810 USDC 126,526.0199 LOOKS 0.0827 USDC 0.0769 USDC 0.0849 USDC 0.0778 USDC
2024-01-27 0.0826 USDC 141,310.3596 LOOKS 0.0819 USDC 0.0809 USDC 0.0840 USDC 0.0828 USDC
2024-01-26 0.0804 USDC 145,087.4245 LOOKS 0.0785 USDC 0.0775 USDC 0.0845 USDC 0.0816 USDC
2024-01-25 0.0782 USDC 252,890.3293 LOOKS 0.0775 USDC 0.0762 USDC 0.0807 USDC 0.0787 USDC
2024-01-24 0.0756 USDC 480,553.3601 LOOKS 0.0737 USDC 0.0722 USDC 0.0796 USDC 0.0773 USDC
2024-01-23 0.0726 USDC 347,465.1509 LOOKS 0.0741 USDC 0.0683 USDC 0.0764 USDC 0.0738 USDC
2024-01-22 0.0764 USDC 193,416.5298 LOOKS 0.0790 USDC 0.0729 USDC 0.0802 USDC 0.0739 USDC
2024-01-21 0.0863 USDC 768,321.3297 LOOKS 0.0816 USDC 0.0773 USDC 0.0959 USDC 0.0787 USDC
2024-01-20 0.0790 USDC 307,912.2425 LOOKS 0.0741 USDC 0.0722 USDC 0.0829 USDC 0.0814 USDC
2024-01-19 0.0726 USDC 107,096.8004 LOOKS 0.0746 USDC 0.0690 USDC 0.0750 USDC 0.0744 USDC
2024-01-18 0.0768 USDC 191,768.5147 LOOKS 0.0802 USDC 0.0722 USDC 0.0821 USDC 0.0744 USDC
2024-01-17 0.0819 USDC 308,362.8843 LOOKS 0.0838 USDC 0.0789 USDC 0.0840 USDC 0.0804 USDC
2024-01-16 0.0832 USDC 557,523.5071 LOOKS 0.0782 USDC 0.0782 USDC 0.0889 USDC 0.0836 USDC
2024-01-15 0.0786 USDC 123,189.3394 LOOKS 0.0761 USDC 0.0758 USDC 0.0805 USDC 0.0780 USDC
2024-01-14 0.0805 USDC 225,437.8062 LOOKS 0.0821 USDC 0.0757 USDC 0.0831 USDC 0.0761 USDC
2024-01-13 0.0823 USDC 567,525.1146 LOOKS 0.0775 USDC 0.0748 USDC 0.0878 USDC 0.0819 USDC
2024-01-12 0.0787 USDC 389,539.8457 LOOKS 0.0809 USDC 0.0721 USDC 0.0838 USDC 0.0763 USDC
2024-01-11 0.0807 USDC 631,638.2648 LOOKS 0.0765 USDC 0.0740 USDC 0.0853 USDC 0.0819 USDC
2024-01-10 0.0712 USDC 413,688.3613 LOOKS 0.0673 USDC 0.0665 USDC 0.0788 USDC 0.0764 USDC
2024-01-09 0.0670 USDC 574,079.6415 LOOKS 0.0708 USDC 0.0639 USDC 0.0709 USDC 0.0672 USDC
2024-01-08 0.0658 USDC 527,737.0583 LOOKS 0.0711 USDC 0.0614 USDC 0.0714 USDC 0.0707 USDC
2024-01-07 0.0783 USDC 762,874.7781 LOOKS 0.0743 USDC 0.0698 USDC 0.0854 USDC 0.0710 USDC
2024-01-06 0.0741 USDC 223,723.5103 LOOKS 0.0783 USDC 0.0721 USDC 0.0785 USDC 0.0744 USDC
2024-01-05 0.0771 USDC 410,558.0883 LOOKS 0.0803 USDC 0.0743 USDC 0.0808 USDC 0.0785 USDC
2024-01-04 0.0796 USDC 256,636.1397 LOOKS 0.0774 USDC 0.0772 USDC 0.0823 USDC 0.0802 USDC
2024-01-03 0.0776 USDC 1,200,068.7906 LOOKS 0.0884 USDC 0.0577 USDC 0.0928 USDC 0.0770 USDC
2024-01-02 0.0863 USDC 293,505.7463 LOOKS 0.0850 USDC 0.0823 USDC 0.0898 USDC 0.0887 USDC
2024-01-01 0.0850 USDC 301,724.8448 LOOKS 0.0776 USDC 0.0746 USDC 0.0895 USDC 0.0852 USDC
2023-12-31 0.0792 USDC 166,390.3420 LOOKS 0.0803 USDC 0.0744 USDC 0.0835 USDC 0.0775 USDC
2023-12-30 0.0807 USDC 143,188.9178 LOOKS 0.0830 USDC 0.0789 USDC 0.0838 USDC 0.0804 USDC
2023-12-29 0.0823 USDC 162,905.4923 LOOKS 0.0837 USDC 0.0802 USDC 0.0864 USDC 0.0829 USDC
2023-12-28 0.0870 USDC 107,981.6239 LOOKS 0.0888 USDC 0.0834 USDC 0.0908 USDC 0.0840 USDC
2023-12-27 0.0865 USDC 167,741.0161 LOOKS 0.0867 USDC 0.0838 USDC 0.0895 USDC 0.0885 USDC
2023-12-26 0.0858 USDC 322,068.4754 LOOKS 0.0913 USDC 0.0776 USDC 0.0931 USDC 0.0868 USDC
2023-12-25 0.0916 USDC 145,907.9627 LOOKS 0.0887 USDC 0.0873 USDC 0.0960 USDC 0.0916 USDC
2023-12-24 0.0917 USDC 158,333.4932 LOOKS 0.0923 USDC 0.0876 USDC 0.0968 USDC 0.0885 USDC
2023-12-23 0.0888 USDC 273,466.2705 LOOKS 0.0903 USDC 0.0857 USDC 0.0925 USDC 0.0921 USDC
2023-12-22 0.0897 USDC 262,822.5100 LOOKS 0.0880 USDC 0.0872 USDC 0.0927 USDC 0.0904 USDC
2023-12-21 0.0891 USDC 464,686.9444 LOOKS 0.0899 USDC 0.0848 USDC 0.0914 USDC 0.0878 USDC
2023-12-20 0.0918 USDC 491,503.6985 LOOKS 0.0882 USDC 0.0871 USDC 0.0973 USDC 0.0898 USDC
2023-12-19 0.0889 USDC 451,482.1465 LOOKS 0.0911 USDC 0.0821 USDC 0.0943 USDC 0.0881 USDC
2023-12-18 0.0870 USDC 246,480.5366 LOOKS 0.0920 USDC 0.0832 USDC 0.0931 USDC 0.0914 USDC
2023-12-17 0.0926 USDC 157,089.5932 LOOKS 0.0951 USDC 0.0906 USDC 0.0951 USDC 0.0910 USDC
2023-12-16 0.0951 USDC 417,594.0525 LOOKS 0.0906 USDC 0.0882 USDC 0.0988 USDC 0.0950 USDC
123...1213