Identifier on OKEx: LEO-USDK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
2.4650 |
73,712.1919 LEO |
2.4700 |
2.4200 |
2.7200 |
2.4600 |
2021-06-06 |
2.3950 |
192,193.2852 LEO |
2.3200 |
1.8900 |
2.8300 |
2.4700 |
2021-06-05 |
2.4800 |
185,793.2874 LEO |
2.6400 |
1.9100 |
2.8700 |
2.3200 |
2021-06-04 |
2.7650 |
144,774.2774 LEO |
2.8800 |
2.4500 |
3.1600 |
2.6500 |
2021-06-03 |
2.9400 |
141,531.3328 LEO |
3.0100 |
2.3800 |
3.1500 |
2.8700 |
2021-06-02 |
2.7300 |
154,606.7092 LEO |
2.4600 |
2.2700 |
3.0000 |
3.0000 |
2021-06-01 |
2.4450 |
138,420.9256 LEO |
2.4300 |
2.3200 |
2.6000 |
2.4600 |
2021-05-31 |
2.2950 |
140,241.2781 LEO |
2.1700 |
2.0700 |
2.4700 |
2.4200 |
2021-05-30 |
2.1150 |
125,447.5392 LEO |
2.0600 |
2.0500 |
2.2900 |
2.1700 |
2021-05-29 |
2.0450 |
129,982.5471 LEO |
2.0400 |
2.0100 |
2.4200 |
2.0500 |
2021-05-28 |
2.0250 |
150,847.8281 LEO |
1.9900 |
1.8900 |
2.1400 |
2.0600 |
2021-05-27 |
2.1150 |
86,845.0016 LEO |
2.2400 |
1.8900 |
2.3700 |
1.9900 |
2021-05-26 |
2.3000 |
94,661.9004 LEO |
2.3700 |
2.1600 |
2.4100 |
2.2300 |
2021-05-25 |
2.3500 |
110,549.4766 LEO |
2.3200 |
2.1800 |
2.7000 |
2.3800 |
2021-05-24 |
2.3550 |
150,429.9220 LEO |
2.3700 |
2.1700 |
2.7600 |
2.3400 |
2021-05-23 |
2.4500 |
152,643.1504 LEO |
2.5300 |
2.1700 |
2.6400 |
2.3700 |
2021-05-22 |
2.8550 |
171,836.2917 LEO |
3.1700 |
2.1900 |
3.2400 |
2.5400 |
2021-05-21 |
3.0050 |
131,067.7717 LEO |
2.8300 |
2.4600 |
3.3000 |
3.1800 |
2021-05-20 |
2.8750 |
142,477.9229 LEO |
2.9100 |
2.3900 |
3.3000 |
2.8400 |
2021-05-19 |
3.0150 |
60,870.6397 LEO |
3.1200 |
2.6200 |
3.1200 |
2.9100 |
2021-05-18 |
3.2750 |
71,864.1204 LEO |
3.4200 |
2.6300 |
3.5600 |
3.1300 |
2021-05-17 |
3.5050 |
114,531.2057 LEO |
3.5900 |
3.0000 |
4.1400 |
3.4200 |
2021-05-16 |
3.4850 |
110,959.2920 LEO |
3.3700 |
3.1800 |
4.2000 |
3.6000 |
2021-05-15 |
3.5850 |
114,960.9667 LEO |
3.7900 |
3.0600 |
3.8500 |
3.3800 |
2021-05-14 |
3.5650 |
121,189.0113 LEO |
3.3400 |
3.1300 |
4.1300 |
3.7900 |
2021-05-13 |
3.6400 |
98,546.6758 LEO |
3.9400 |
3.1300 |
3.9400 |
3.3400 |
2021-05-12 |
3.6000 |
56,947.3982 LEO |
3.2700 |
3.2600 |
3.9400 |
3.9300 |
2021-05-11 |
3.3950 |
71,878.2945 LEO |
3.5200 |
3.2400 |
3.9200 |
3.2700 |
2021-05-10 |
3.2700 |
56,180.8666 LEO |
3.0200 |
2.8400 |
3.5700 |
3.5200 |
2021-05-09 |
2.9550 |
56,701.9695 LEO |
2.8800 |
2.8600 |
3.4000 |
3.0300 |
2021-05-08 |
2.8400 |
46,933.6103 LEO |
2.8200 |
2.8000 |
2.9000 |
2.8600 |
2021-05-07 |
2.8600 |
62,401.8019 LEO |
2.9100 |
2.7900 |
2.9800 |
2.8100 |
2021-05-06 |
2.7800 |
64,371.0041 LEO |
2.6500 |
2.6200 |
2.9900 |
2.9100 |
2021-05-05 |
2.5650 |
60,582.1236 LEO |
2.4900 |
2.4700 |
2.6500 |
2.6400 |
2021-05-04 |
2.5050 |
50,423.6325 LEO |
2.5100 |
2.4600 |
2.5600 |
2.5000 |
2021-05-03 |
2.4700 |
38,075.5776 LEO |
2.4300 |
2.4300 |
2.5200 |
2.5100 |
2021-05-02 |
2.4550 |
45,833.8516 LEO |
2.4800 |
2.3800 |
2.5100 |
2.4300 |
2021-05-01 |
2.4200 |
33,524.3514 LEO |
2.3600 |
2.3600 |
2.4900 |
2.4800 |
2021-04-30 |
2.3500 |
33,438.7682 LEO |
2.3400 |
2.3100 |
2.3900 |
2.3600 |
2021-04-29 |
2.3200 |
46,424.0140 LEO |
2.3200 |
2.3000 |
2.3600 |
2.3200 |
2021-04-28 |
2.3350 |
54,919.3294 LEO |
2.3400 |
2.3000 |
2.3600 |
2.3300 |
2021-04-27 |
2.3250 |
47,478.8394 LEO |
2.3100 |
2.2300 |
2.3700 |
2.3400 |
2021-04-26 |
2.3050 |
47,259.4703 LEO |
2.3000 |
2.2400 |
2.3500 |
2.3100 |
2021-04-25 |
2.2950 |
66,027.6347 LEO |
2.2900 |
2.1800 |
2.3900 |
2.3000 |
2021-04-24 |
2.2450 |
95,003.6320 LEO |
2.1900 |
2.1600 |
2.3400 |
2.3000 |
2021-04-23 |
2.2000 |
105,830.4462 LEO |
2.2200 |
1.9000 |
2.3300 |
2.1800 |
2021-04-22 |
2.1900 |
73,790.9599 LEO |
2.1600 |
2.1000 |
2.3700 |
2.2200 |
2021-04-21 |
2.1850 |
65,554.9419 LEO |
2.2000 |
2.1000 |
2.2600 |
2.1700 |
2021-04-20 |
2.2300 |
94,172.0613 LEO |
2.2700 |
1.8800 |
2.2700 |
2.1900 |
2021-04-19 |
2.2050 |
148,512.0440 LEO |
2.1400 |
2.0600 |
2.4400 |
2.2700 |