Crypto exchange OKEx

Market LEO Tokens (LEO) / [unlinked]

Identifier on OKEx: LEO-USDK
123...1415
Date Price Volume Open Low High Close
2021-06-07 2.4650 73,712.1919 LEO 2.4700 2.4200 2.7200 2.4600
2021-06-06 2.3950 192,193.2852 LEO 2.3200 1.8900 2.8300 2.4700
2021-06-05 2.4800 185,793.2874 LEO 2.6400 1.9100 2.8700 2.3200
2021-06-04 2.7650 144,774.2774 LEO 2.8800 2.4500 3.1600 2.6500
2021-06-03 2.9400 141,531.3328 LEO 3.0100 2.3800 3.1500 2.8700
2021-06-02 2.7300 154,606.7092 LEO 2.4600 2.2700 3.0000 3.0000
2021-06-01 2.4450 138,420.9256 LEO 2.4300 2.3200 2.6000 2.4600
2021-05-31 2.2950 140,241.2781 LEO 2.1700 2.0700 2.4700 2.4200
2021-05-30 2.1150 125,447.5392 LEO 2.0600 2.0500 2.2900 2.1700
2021-05-29 2.0450 129,982.5471 LEO 2.0400 2.0100 2.4200 2.0500
2021-05-28 2.0250 150,847.8281 LEO 1.9900 1.8900 2.1400 2.0600
2021-05-27 2.1150 86,845.0016 LEO 2.2400 1.8900 2.3700 1.9900
2021-05-26 2.3000 94,661.9004 LEO 2.3700 2.1600 2.4100 2.2300
2021-05-25 2.3500 110,549.4766 LEO 2.3200 2.1800 2.7000 2.3800
2021-05-24 2.3550 150,429.9220 LEO 2.3700 2.1700 2.7600 2.3400
2021-05-23 2.4500 152,643.1504 LEO 2.5300 2.1700 2.6400 2.3700
2021-05-22 2.8550 171,836.2917 LEO 3.1700 2.1900 3.2400 2.5400
2021-05-21 3.0050 131,067.7717 LEO 2.8300 2.4600 3.3000 3.1800
2021-05-20 2.8750 142,477.9229 LEO 2.9100 2.3900 3.3000 2.8400
2021-05-19 3.0150 60,870.6397 LEO 3.1200 2.6200 3.1200 2.9100
2021-05-18 3.2750 71,864.1204 LEO 3.4200 2.6300 3.5600 3.1300
2021-05-17 3.5050 114,531.2057 LEO 3.5900 3.0000 4.1400 3.4200
2021-05-16 3.4850 110,959.2920 LEO 3.3700 3.1800 4.2000 3.6000
2021-05-15 3.5850 114,960.9667 LEO 3.7900 3.0600 3.8500 3.3800
2021-05-14 3.5650 121,189.0113 LEO 3.3400 3.1300 4.1300 3.7900
2021-05-13 3.6400 98,546.6758 LEO 3.9400 3.1300 3.9400 3.3400
2021-05-12 3.6000 56,947.3982 LEO 3.2700 3.2600 3.9400 3.9300
2021-05-11 3.3950 71,878.2945 LEO 3.5200 3.2400 3.9200 3.2700
2021-05-10 3.2700 56,180.8666 LEO 3.0200 2.8400 3.5700 3.5200
2021-05-09 2.9550 56,701.9695 LEO 2.8800 2.8600 3.4000 3.0300
2021-05-08 2.8400 46,933.6103 LEO 2.8200 2.8000 2.9000 2.8600
2021-05-07 2.8600 62,401.8019 LEO 2.9100 2.7900 2.9800 2.8100
2021-05-06 2.7800 64,371.0041 LEO 2.6500 2.6200 2.9900 2.9100
2021-05-05 2.5650 60,582.1236 LEO 2.4900 2.4700 2.6500 2.6400
2021-05-04 2.5050 50,423.6325 LEO 2.5100 2.4600 2.5600 2.5000
2021-05-03 2.4700 38,075.5776 LEO 2.4300 2.4300 2.5200 2.5100
2021-05-02 2.4550 45,833.8516 LEO 2.4800 2.3800 2.5100 2.4300
2021-05-01 2.4200 33,524.3514 LEO 2.3600 2.3600 2.4900 2.4800
2021-04-30 2.3500 33,438.7682 LEO 2.3400 2.3100 2.3900 2.3600
2021-04-29 2.3200 46,424.0140 LEO 2.3200 2.3000 2.3600 2.3200
2021-04-28 2.3350 54,919.3294 LEO 2.3400 2.3000 2.3600 2.3300
2021-04-27 2.3250 47,478.8394 LEO 2.3100 2.2300 2.3700 2.3400
2021-04-26 2.3050 47,259.4703 LEO 2.3000 2.2400 2.3500 2.3100
2021-04-25 2.2950 66,027.6347 LEO 2.2900 2.1800 2.3900 2.3000
2021-04-24 2.2450 95,003.6320 LEO 2.1900 2.1600 2.3400 2.3000
2021-04-23 2.2000 105,830.4462 LEO 2.2200 1.9000 2.3300 2.1800
2021-04-22 2.1900 73,790.9599 LEO 2.1600 2.1000 2.3700 2.2200
2021-04-21 2.1850 65,554.9419 LEO 2.2000 2.1000 2.2600 2.1700
2021-04-20 2.2300 94,172.0613 LEO 2.2700 1.8800 2.2700 2.1900
2021-04-19 2.2050 148,512.0440 LEO 2.1400 2.0600 2.4400 2.2700
123...1415