Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.5154 USDT |
7,026,320.6831 LEND |
0.4995 USDT |
0.4779 USDT |
0.5313 USDT |
0.5313 USDT |
| 2020-10-08 |
0.4793 USDT |
11,874,178.8430 LEND |
0.4594 USDT |
0.4483 USDT |
0.5050 USDT |
0.4991 USDT |
| 2020-10-07 |
0.4445 USDT |
14,982,195.9622 LEND |
0.4297 USDT |
0.4110 USDT |
0.4718 USDT |
0.4592 USDT |
| 2020-10-06 |
0.4611 USDT |
15,303,941.0778 LEND |
0.4923 USDT |
0.4000 USDT |
0.4977 USDT |
0.4298 USDT |
| 2020-10-05 |
0.5114 USDT |
10,861,172.9030 LEND |
0.5302 USDT |
0.4644 USDT |
0.5350 USDT |
0.4926 USDT |
| 2020-10-04 |
0.5277 USDT |
5,656,944.0437 LEND |
0.5257 USDT |
0.5201 USDT |
0.5503 USDT |
0.5296 USDT |
| 2020-10-03 |
0.5412 USDT |
6,715,517.4940 LEND |
0.5566 USDT |
0.5250 USDT |
0.5704 USDT |
0.5258 USDT |
| 2020-10-02 |
0.5367 USDT |
9,660,919.0754 LEND |
0.5165 USDT |
0.5099 USDT |
0.5651 USDT |
0.5569 USDT |
| 2020-10-01 |
0.5403 USDT |
23,055,367.6180 LEND |
0.5638 USDT |
0.4800 USDT |
0.5887 USDT |
0.5168 USDT |
| 2020-09-30 |
0.5494 USDT |
11,824,213.3222 LEND |
0.5348 USDT |
0.5149 USDT |
0.5956 USDT |
0.5640 USDT |
| 2020-09-29 |
0.5306 USDT |
8,915,302.4339 LEND |
0.5261 USDT |
0.5060 USDT |
0.5443 USDT |
0.5350 USDT |
| 2020-09-28 |
0.5393 USDT |
12,888,297.8643 LEND |
0.5518 USDT |
0.5234 USDT |
0.5888 USDT |
0.5268 USDT |
| 2020-09-27 |
0.5549 USDT |
9,777,215.2246 LEND |
0.5577 USDT |
0.5412 USDT |
0.5799 USDT |
0.5521 USDT |
| 2020-09-26 |
0.5596 USDT |
13,554,717.1883 LEND |
0.5617 USDT |
0.5370 USDT |
0.6048 USDT |
0.5575 USDT |
| 2020-09-25 |
0.5332 USDT |
21,931,664.8300 LEND |
0.5058 USDT |
0.4980 USDT |
0.5799 USDT |
0.5606 USDT |
| 2020-09-24 |
0.4989 USDT |
12,281,078.8163 LEND |
0.4928 USDT |
0.4711 USDT |
0.5159 USDT |
0.5050 USDT |
| 2020-09-23 |
0.4906 USDT |
17,202,903.7499 LEND |
0.4882 USDT |
0.4401 USDT |
0.5076 USDT |
0.4930 USDT |
| 2020-09-22 |
0.4953 USDT |
16,063,596.3449 LEND |
0.5015 USDT |
0.4664 USDT |
0.5282 USDT |
0.4890 USDT |
| 2020-09-21 |
0.4797 USDT |
17,811,437.2648 LEND |
0.4591 USDT |
0.4443 USDT |
0.5103 USDT |
0.5003 USDT |
| 2020-09-20 |
0.5259 USDT |
23,833,530.8817 LEND |
0.5917 USDT |
0.4423 USDT |
0.5999 USDT |
0.4601 USDT |
| 2020-09-19 |
0.6074 USDT |
8,280,803.4534 LEND |
0.6236 USDT |
0.5891 USDT |
0.6344 USDT |
0.5912 USDT |
| 2020-09-18 |
0.5968 USDT |
13,973,675.3281 LEND |
0.5699 USDT |
0.5520 USDT |
0.6504 USDT |
0.6236 USDT |
| 2020-09-17 |
0.5674 USDT |
13,701,033.8733 LEND |
0.5652 USDT |
0.5512 USDT |
0.5942 USDT |
0.5695 USDT |
| 2020-09-16 |
0.5727 USDT |
17,597,984.9331 LEND |
0.5795 USDT |
0.5512 USDT |
0.6440 USDT |
0.5658 USDT |
| 2020-09-15 |
0.5976 USDT |
18,268,629.7161 LEND |
0.6158 USDT |
0.5412 USDT |
0.6384 USDT |
0.5794 USDT |
| 2020-09-14 |
0.6603 USDT |
12,131,997.3472 LEND |
0.7050 USDT |
0.6111 USDT |
0.7109 USDT |
0.6156 USDT |
| 2020-09-13 |
0.6887 USDT |
14,437,741.1365 LEND |
0.6718 USDT |
0.6384 USDT |
0.7150 USDT |
0.7055 USDT |
| 2020-09-12 |
0.6782 USDT |
15,490,333.8550 LEND |
0.6838 USDT |
0.6718 USDT |
0.7742 USDT |
0.6726 USDT |
| 2020-09-11 |
0.6787 USDT |
10,171,413.8440 LEND |
0.6740 USDT |
0.6621 USDT |
0.7062 USDT |
0.6834 USDT |
| 2020-09-10 |
0.6850 USDT |
11,500,545.3891 LEND |
0.6939 USDT |
0.6401 USDT |
0.7078 USDT |
0.6761 USDT |
| 2020-09-09 |
0.6680 USDT |
19,472,398.6382 LEND |
0.6441 USDT |
0.6206 USDT |
0.7238 USDT |
0.6919 USDT |
| 2020-09-08 |
0.6035 USDT |
13,688,011.8459 LEND |
0.5623 USDT |
0.5270 USDT |
0.6510 USDT |
0.6447 USDT |
| 2020-09-07 |
0.5548 USDT |
12,434,164.4084 LEND |
0.5470 USDT |
0.5299 USDT |
0.5919 USDT |
0.5626 USDT |
| 2020-09-06 |
0.5364 USDT |
16,883,048.2823 LEND |
0.5247 USDT |
0.4956 USDT |
0.6079 USDT |
0.5480 USDT |
| 2020-09-05 |
0.5455 USDT |
34,935,827.2778 LEND |
0.5664 USDT |
0.4517 USDT |
0.5823 USDT |
0.5246 USDT |
| 2020-09-04 |
0.5648 USDT |
32,085,170.0694 LEND |
0.5631 USDT |
0.4755 USDT |
0.6771 USDT |
0.5665 USDT |
| 2020-09-03 |
0.5817 USDT |
28,274,946.8967 LEND |
0.6001 USDT |
0.4400 USDT |
0.6144 USDT |
0.5632 USDT |
| 2020-09-02 |
0.6295 USDT |
21,570,294.2824 LEND |
0.6591 USDT |
0.5795 USDT |
0.7146 USDT |
0.5998 USDT |
| 2020-09-01 |
0.7066 USDT |
35,274,239.9143 LEND |
0.7532 USDT |
0.5500 USDT |
0.7671 USDT |
0.6599 USDT |
| 2020-08-31 |
0.7599 USDT |
44,833,632.5411 LEND |
0.7668 USDT |
0.7238 USDT |
0.7929 USDT |
0.7530 USDT |
| 2020-08-30 |
0.7862 USDT |
31,935,729.3038 LEND |
0.8061 USDT |
0.7511 USDT |
0.8105 USDT |
0.7663 USDT |
| 2020-08-29 |
0.8009 USDT |
41,990,206.2304 LEND |
0.7952 USDT |
0.7622 USDT |
0.8248 USDT |
0.8065 USDT |
| 2020-08-28 |
0.8154 USDT |
53,298,911.0417 LEND |
0.8349 USDT |
0.7700 USDT |
0.8422 USDT |
0.7958 USDT |
| 2020-08-27 |
0.8021 USDT |
76,548,561.5331 LEND |
0.7708 USDT |
0.7167 USDT |
0.8402 USDT |
0.8333 USDT |
| 2020-08-26 |
0.8106 USDT |
90,618,305.4468 LEND |
0.8503 USDT |
0.7573 USDT |
0.9100 USDT |
0.7709 USDT |
| 2020-08-25 |
0.7709 USDT |
73,741,096.5954 LEND |
0.6910 USDT |
0.6506 USDT |
0.9000 USDT |
0.8508 USDT |
| 2020-08-24 |
0.6625 USDT |
14,694,923.4405 LEND |
0.6343 USDT |
0.6343 USDT |
0.7800 USDT |
0.6907 USDT |
| 2020-08-23 |
0.5992 USDT |
756,645.1234 LEND |
0.5668 USDT |
0.5563 USDT |
0.6431 USDT |
0.6315 USDT |
| 2020-08-22 |
0.5715 USDT |
382,489.2742 LEND |
0.5781 USDT |
0.5426 USDT |
0.5950 USDT |
0.5674 USDT |
| 2020-08-21 |
0.5794 USDT |
554,294.9212 LEND |
0.5807 USDT |
0.5092 USDT |
0.6000 USDT |
0.5781 USDT |