Identifier on OKEx: KCASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0009 USDT |
2,231,132.2374 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-16 |
0.0008 USDT |
3,284,222.2295 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-15 |
0.0008 USDT |
5,574,887.5379 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0008 USDT |
10,153,704.5174 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0009 USDT |
8,149,605.2737 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-12 |
0.0009 USDT |
3,775,785.7215 KCASH |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
4,387,893.3005 KCASH |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0008 USDT |
39,864,132.9608 KCASH |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-09 |
0.0010 USDT |
3,037,968.9940 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
8,449,311.5067 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
8,083,066.5985 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
10,610,289.2219 KCASH |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0011 USDT |
17,660,576.0267 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0011 USDT |
1,990,549.3366 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0011 USDT |
2,285,212.1471 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0011 USDT |
2,500,059.2474 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
6,996,661.7309 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0011 USDT |
5,639,357.1807 KCASH |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
3,801,299.5674 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0011 USDT |
12,087,576.1706 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
11,766,573.6150 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0011 USDT |
3,562,679.6412 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0011 USDT |
16,591,468.3094 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0011 USDT |
11,294,334.7042 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
18,629,512.0090 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0012 USDT |
16,658,440.9415 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
20,045,707.9036 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
7,158,951.4375 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
5,457,247.5429 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
28,171,722.2188 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
6,115,790.8895 KCASH |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0011 USDT |
6,346,923.7493 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0012 USDT |
6,708,645.9191 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0012 USDT |
6,654,538.5858 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
9,704,519.4998 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0012 USDT |
11,609,695.9212 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0011 USDT |
23,889,092.3159 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0012 USDT |
12,229,488.7543 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0012 USDT |
22,279,908.4269 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-09 |
0.0012 USDT |
8,636,799.3777 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0012 USDT |
34,402,164.7277 KCASH |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-07 |
0.0013 USDT |
96,390,888.5195 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0012 USDT |
33,879,828.0332 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0012 USDT |
16,997,461.3784 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
11,404,117.8312 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
21,529,894.9197 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
21,824,501.3459 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
51,285,067.0151 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
21,704,990.9245 KCASH |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
6,922,494.4424 KCASH |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |