Identifier on OKEx: KCASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0000 ETH |
178,206.3600 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-06 |
0.0000 ETH |
2,592,583.2000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-05 |
0.0000 ETH |
2,921,071.1600 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-04 |
0.0000 ETH |
1,579,076.4900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-03 |
0.0000 ETH |
1,578,875.4700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-02 |
0.0000 ETH |
3,194,961.3000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-06-01 |
0.0000 ETH |
2,611,834.2900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-31 |
0.0000 ETH |
5,054,748.7200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-30 |
0.0000 ETH |
3,527,415.0800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-29 |
0.0000 ETH |
11,845,341.8200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-28 |
0.0000 ETH |
3,113,062.5500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-27 |
0.0000 ETH |
2,446,537.9700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-26 |
0.0000 ETH |
1,455,517.2500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-25 |
0.0000 ETH |
4,030,830.2100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-24 |
0.0000 ETH |
8,423,304.0300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-23 |
0.0000 ETH |
5,695,043.2200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-22 |
0.0000 ETH |
5,084,519.1600 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-21 |
0.0000 ETH |
4,389,089.0100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-20 |
0.0000 ETH |
6,412,002.1800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-19 |
0.0000 ETH |
4,104,276.4000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-18 |
0.0000 ETH |
1,414,645.7400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-17 |
0.0000 ETH |
5,563,888.6700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-16 |
0.0000 ETH |
1,768,629.0100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-15 |
0.0000 ETH |
1,504,262.2300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-14 |
0.0000 ETH |
6,448,882.1300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-13 |
0.0000 ETH |
5,044,469.9500 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-12 |
0.0000 ETH |
1,059,372.3400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-11 |
0.0000 ETH |
1,737,993.1900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-10 |
0.0000 ETH |
1,527,112.6700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0000 ETH |
3,591,008.8700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-08 |
0.0000 ETH |
2,782,563.9200 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-07 |
0.0000 ETH |
4,000,880.9300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-06 |
0.0000 ETH |
1,417,632.4600 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-05 |
0.0000 ETH |
1,045,247.3400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-04 |
0.0000 ETH |
3,333,606.5100 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-03 |
0.0000 ETH |
1,263,721.1400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-02 |
0.0000 ETH |
2,635,211.8700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-01 |
0.0000 ETH |
2,446,180.9300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-30 |
0.0000 ETH |
2,810,116.0600 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-29 |
0.0000 ETH |
2,645,453.3900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-28 |
0.0000 ETH |
2,909,580.2000 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-27 |
0.0000 ETH |
1,879,330.9800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-26 |
0.0000 ETH |
2,754,704.6300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-25 |
0.0000 ETH |
2,227,981.0700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-24 |
0.0000 ETH |
6,386,062.9300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-23 |
0.0000 ETH |
9,433,541.8800 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-22 |
0.0000 ETH |
7,618,693.2400 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-21 |
0.0000 ETH |
2,445,487.4700 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-20 |
0.0000 ETH |
2,178,317.7900 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-19 |
0.0000 ETH |
3,142,078.5300 KCASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |