Identifier on OKEx: KCAL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.2805 USDC |
3,579.8179 KCAL |
0.2809 USDC |
0.2374 USDC |
0.2816 USDC |
0.2808 USDC |
| 2023-04-16 |
0.2807 USDC |
4,524.5801 KCAL |
0.2807 USDC |
0.2386 USDC |
0.3695 USDC |
0.2809 USDC |
| 2023-04-15 |
0.2856 USDC |
2,662.5525 KCAL |
0.2400 USDC |
0.2400 USDC |
0.3011 USDC |
0.2806 USDC |
| 2023-04-14 |
0.3002 USDC |
3,058.7090 KCAL |
0.3006 USDC |
0.2995 USDC |
0.3009 USDC |
0.3004 USDC |
| 2023-04-13 |
0.2638 USDC |
11,955.8698 KCAL |
0.2663 USDC |
0.2406 USDC |
0.3637 USDC |
0.3006 USDC |
| 2023-04-12 |
0.2688 USDC |
5,317.9622 KCAL |
0.2705 USDC |
0.2441 USDC |
0.2707 USDC |
0.2665 USDC |
| 2023-04-11 |
0.2716 USDC |
10,804.8162 KCAL |
0.2656 USDC |
0.2419 USDC |
0.4043 USDC |
0.2705 USDC |
| 2023-04-10 |
0.2645 USDC |
7,005.8508 KCAL |
0.2628 USDC |
0.2485 USDC |
0.2670 USDC |
0.2657 USDC |
| 2023-04-09 |
0.2619 USDC |
9,589.7953 KCAL |
0.2624 USDC |
0.2605 USDC |
0.2632 USDC |
0.2627 USDC |
| 2023-04-08 |
0.2614 USDC |
7,580.6973 KCAL |
0.2548 USDC |
0.2501 USDC |
0.3278 USDC |
0.2624 USDC |
| 2023-04-07 |
0.2558 USDC |
5,866.7920 KCAL |
0.2559 USDC |
0.2531 USDC |
0.2571 USDC |
0.2549 USDC |
| 2023-04-06 |
0.2574 USDC |
12,299.9614 KCAL |
0.2589 USDC |
0.2499 USDC |
0.2619 USDC |
0.2561 USDC |
| 2023-04-05 |
0.2570 USDC |
20,736.0900 KCAL |
0.2596 USDC |
0.2545 USDC |
0.2600 USDC |
0.2589 USDC |
| 2023-04-04 |
0.2613 USDC |
23,753.3725 KCAL |
0.2620 USDC |
0.2497 USDC |
0.2700 USDC |
0.2596 USDC |
| 2023-04-03 |
0.2623 USDC |
17,688.5317 KCAL |
0.2600 USDC |
0.2454 USDC |
0.2700 USDC |
0.2620 USDC |
| 2023-04-02 |
0.2640 USDC |
18,468.9188 KCAL |
0.2693 USDC |
0.2600 USDC |
0.2700 USDC |
0.2600 USDC |
| 2023-04-01 |
0.2669 USDC |
19,033.0091 KCAL |
0.2666 USDC |
0.2641 USDC |
0.2709 USDC |
0.2694 USDC |
| 2023-03-31 |
0.2770 USDC |
21,807.9679 KCAL |
0.3087 USDC |
0.2630 USDC |
0.3088 USDC |
0.2665 USDC |
| 2023-03-30 |
0.2957 USDC |
30,554.4216 KCAL |
0.2745 USDC |
0.2598 USDC |
0.3125 USDC |
0.3085 USDC |
| 2023-03-29 |
0.2743 USDC |
35,180.8794 KCAL |
0.2718 USDC |
0.2672 USDC |
0.2780 USDC |
0.2745 USDC |
| 2023-03-28 |
0.2728 USDC |
36,543.6512 KCAL |
0.2701 USDC |
0.2683 USDC |
0.2754 USDC |
0.2718 USDC |
| 2023-03-27 |
0.2684 USDC |
33,168.5308 KCAL |
0.2675 USDC |
0.2660 USDC |
0.2718 USDC |
0.2700 USDC |
| 2023-03-26 |
0.2684 USDC |
41,069.2119 KCAL |
0.2703 USDC |
0.2647 USDC |
0.2720 USDC |
0.2676 USDC |
| 2023-03-25 |
0.2730 USDC |
41,015.2468 KCAL |
0.2719 USDC |
0.2694 USDC |
0.2753 USDC |
0.2705 USDC |
| 2023-03-24 |
0.2710 USDC |
38,870.9047 KCAL |
0.2714 USDC |
0.2681 USDC |
0.2730 USDC |
0.2721 USDC |
| 2023-03-23 |
0.2765 USDC |
33,884.9513 KCAL |
0.2788 USDC |
0.2663 USDC |
0.2803 USDC |
0.2714 USDC |
| 2023-03-22 |
0.2848 USDC |
53,013.3602 KCAL |
0.2858 USDC |
0.2774 USDC |
0.2915 USDC |
0.2788 USDC |
| 2023-03-21 |
0.2893 USDC |
42,995.9735 KCAL |
0.2970 USDC |
0.2766 USDC |
0.2971 USDC |
0.2858 USDC |
| 2023-03-20 |
0.3077 USDC |
42,931.5584 KCAL |
0.3102 USDC |
0.2966 USDC |
0.3110 USDC |
0.2970 USDC |
| 2023-03-19 |
0.3103 USDC |
46,451.3466 KCAL |
0.3077 USDC |
0.3067 USDC |
0.3128 USDC |
0.3101 USDC |
| 2023-03-18 |
0.3068 USDC |
35,068.1502 KCAL |
0.3067 USDC |
0.3043 USDC |
0.3084 USDC |
0.3076 USDC |
| 2023-03-17 |
0.3079 USDC |
32,983.7931 KCAL |
0.3097 USDC |
0.2918 USDC |
0.3109 USDC |
0.3067 USDC |
| 2023-03-16 |
0.3113 USDC |
34,984.6872 KCAL |
0.3239 USDC |
0.2918 USDC |
0.3243 USDC |
0.3097 USDC |
| 2023-03-15 |
0.3258 USDC |
43,185.4599 KCAL |
0.3255 USDC |
0.2972 USDC |
0.3278 USDC |
0.3239 USDC |
| 2023-03-14 |
0.3344 USDC |
47,941.4097 KCAL |
0.3452 USDC |
0.3050 USDC |
0.3999 USDC |
0.3255 USDC |
| 2023-03-13 |
0.3435 USDC |
59,882.8909 KCAL |
0.3418 USDC |
0.3406 USDC |
0.3909 USDC |
0.3452 USDC |
| 2023-03-12 |
0.3372 USDC |
63,929.1592 KCAL |
0.3156 USDC |
0.3152 USDC |
0.3440 USDC |
0.3418 USDC |
| 2023-03-11 |
0.3304 USDC |
73,938.6586 KCAL |
0.3336 USDC |
0.3114 USDC |
0.3651 USDC |
0.3158 USDC |
| 2023-03-10 |
0.3521 USDC |
77,058.9808 KCAL |
0.3501 USDC |
0.3330 USDC |
0.3572 USDC |
0.3337 USDC |
| 2023-03-09 |
0.3466 USDC |
2,525,699.6042 KCAL |
0.3508 USDC |
0.2833 USDC |
0.4071 USDC |
0.3502 USDC |
| 2023-03-08 |
0.3600 USDC |
532,942.6562 KCAL |
0.4008 USDC |
0.2953 USDC |
0.4041 USDC |
0.3508 USDC |
| 2023-03-07 |
0.3921 USDC |
403,531.1303 KCAL |
0.3830 USDC |
0.3572 USDC |
0.4084 USDC |
0.4006 USDC |
| 2023-03-06 |
0.3857 USDC |
412,751.3861 KCAL |
0.3982 USDC |
0.3775 USDC |
0.4135 USDC |
0.3830 USDC |
| 2023-03-05 |
0.4245 USDC |
378,271.5342 KCAL |
0.4411 USDC |
0.3843 USDC |
0.4449 USDC |
0.3983 USDC |
| 2023-03-04 |
0.4459 USDC |
351,903.8383 KCAL |
0.4482 USDC |
0.4126 USDC |
0.4505 USDC |
0.4410 USDC |
| 2023-03-03 |
0.4499 USDC |
359,289.4623 KCAL |
0.4545 USDC |
0.4288 USDC |
0.4545 USDC |
0.4482 USDC |
| 2023-03-02 |
0.4627 USDC |
339,814.3958 KCAL |
0.4632 USDC |
0.4302 USDC |
0.4674 USDC |
0.4545 USDC |
| 2023-03-01 |
0.4606 USDC |
329,382.8736 KCAL |
0.4584 USDC |
0.4278 USDC |
0.4654 USDC |
0.4634 USDC |
| 2023-02-28 |
0.4605 USDC |
313,980.4430 KCAL |
0.4762 USDC |
0.4562 USDC |
0.4768 USDC |
0.4583 USDC |
| 2023-02-27 |
0.4749 USDC |
332,013.7758 KCAL |
0.4799 USDC |
0.4491 USDC |
0.4808 USDC |
0.4764 USDC |