Crypto exchange OKEx

Market KarpelesCoin () / Tether (USDT)

Identifier on OKEx: KAR-USDT
Date Price Volume Open Low High Close
2021-12-05 4.4120 USDT 140,996.3586 KAR 4.3500 USDT 4.2970 USDT 4.6090 USDT 4.4740 USDT
2021-12-04 4.9565 USDT 605,355.5396 KAR 5.5590 USDT 2.7970 USDT 5.5590 USDT 4.3540 USDT
2021-12-03 5.6545 USDT 181,627.6195 KAR 5.7490 USDT 5.5000 USDT 5.7880 USDT 5.5600 USDT
2021-12-02 6.0625 USDT 168,575.5544 KAR 6.3770 USDT 5.6830 USDT 6.3900 USDT 5.7480 USDT
2021-12-01 6.0210 USDT 426,848.2295 KAR 5.6660 USDT 5.5040 USDT 7.0000 USDT 6.3760 USDT
2021-11-30 5.6535 USDT 146,815.3292 KAR 5.6370 USDT 5.5210 USDT 5.8370 USDT 5.6700 USDT
2021-11-29 5.5875 USDT 157,546.7521 KAR 5.5370 USDT 5.3160 USDT 5.9270 USDT 5.6380 USDT
2021-11-28 5.6450 USDT 185,755.5463 KAR 5.7530 USDT 5.4080 USDT 6.0700 USDT 5.5370 USDT
2021-11-27 5.7055 USDT 138,630.7980 KAR 5.6590 USDT 5.5810 USDT 5.9210 USDT 5.7520 USDT
2021-11-26 5.8885 USDT 231,856.4141 KAR 6.1120 USDT 5.5000 USDT 6.3000 USDT 5.6650 USDT
2021-11-25 5.9710 USDT 178,958.4559 KAR 5.8300 USDT 5.8000 USDT 6.3000 USDT 6.1120 USDT
2021-11-24 5.7465 USDT 427,141.6089 KAR 5.6620 USDT 5.3700 USDT 7.3000 USDT 5.8310 USDT
2021-11-23 5.7340 USDT 200,176.2404 KAR 5.8080 USDT 5.5000 USDT 5.8600 USDT 5.6600 USDT
2021-11-22 6.0135 USDT 167,157.1193 KAR 6.2180 USDT 5.7500 USDT 6.3990 USDT 5.8090 USDT
2021-11-21 6.2300 USDT 161,892.3732 KAR 6.2400 USDT 6.1500 USDT 6.6730 USDT 6.2200 USDT
2021-11-20 6.2305 USDT 150,210.6835 KAR 6.2200 USDT 6.0500 USDT 6.5340 USDT 6.2410 USDT
2021-11-19 6.2320 USDT 208,949.8647 KAR 6.2440 USDT 5.9200 USDT 6.4130 USDT 6.2200 USDT
2021-11-18 6.2425 USDT 271,224.5984 KAR 6.2600 USDT 5.9160 USDT 6.3070 USDT 6.2250 USDT
2021-11-17 6.4690 USDT 160,203.9834 KAR 6.6780 USDT 6.1500 USDT 6.8190 USDT 6.2600 USDT
2021-11-16 6.7535 USDT 202,473.2583 KAR 6.8410 USDT 6.2740 USDT 6.9100 USDT 6.6660 USDT
2021-11-15 6.9125 USDT 169,150.6114 KAR 6.9770 USDT 6.8160 USDT 7.6000 USDT 6.8480 USDT
2021-11-14 6.9460 USDT 257,054.0705 KAR 6.9130 USDT 6.8140 USDT 7.5180 USDT 6.9790 USDT
2021-11-13 6.7370 USDT 139,115.4393 KAR 6.5550 USDT 6.5000 USDT 7.0540 USDT 6.9190 USDT
2021-11-12 6.7310 USDT 129,510.0131 KAR 6.9060 USDT 6.5000 USDT 7.0920 USDT 6.5560 USDT
2021-11-11 7.0300 USDT 304,042.4765 KAR 7.1530 USDT 6.5320 USDT 7.1980 USDT 6.9070 USDT
2021-11-10 7.1395 USDT 231,635.4255 KAR 7.1280 USDT 7.0000 USDT 7.6100 USDT 7.1510 USDT
2021-11-09 7.1815 USDT 153,327.6449 KAR 7.2420 USDT 7.1140 USDT 7.5290 USDT 7.1210 USDT
2021-11-08 7.3360 USDT 219,789.2501 KAR 7.4290 USDT 7.2000 USDT 7.6500 USDT 7.2430 USDT
2021-11-07 7.2500 USDT 221,957.9093 KAR 7.0720 USDT 6.9970 USDT 7.5830 USDT 7.4280 USDT
2021-11-06 7.2630 USDT 194,554.4394 KAR 7.4540 USDT 7.0000 USDT 7.6410 USDT 7.0720 USDT
2021-11-05 7.4945 USDT 170,662.6551 KAR 7.5330 USDT 7.1980 USDT 7.5920 USDT 7.4560 USDT
2021-11-04 7.6435 USDT 247,943.4267 KAR 7.7550 USDT 7.5210 USDT 8.3150 USDT 7.5320 USDT
2021-11-03 8.0770 USDT 206,112.9621 KAR 8.4000 USDT 7.4860 USDT 8.5040 USDT 7.7540 USDT
2021-11-02 8.0665 USDT 258,060.0162 KAR 7.7340 USDT 7.6610 USDT 8.6050 USDT 8.3990 USDT
2021-11-01 7.4890 USDT 201,730.7848 KAR 7.2410 USDT 7.2130 USDT 7.7510 USDT 7.7370 USDT
2021-10-31 7.3000 USDT 146,697.4518 KAR 7.3590 USDT 7.1000 USDT 7.4960 USDT 7.2410 USDT
2021-10-30 7.4365 USDT 113,944.6581 KAR 7.5220 USDT 7.2200 USDT 7.7000 USDT 7.3510 USDT
2021-10-29 7.5780 USDT 146,890.7072 KAR 7.6340 USDT 7.3900 USDT 7.9860 USDT 7.5220 USDT
2021-10-28 7.6385 USDT 151,107.7087 KAR 7.6430 USDT 7.4000 USDT 7.7890 USDT 7.6340 USDT
2021-10-27 7.9420 USDT 195,472.1086 KAR 8.2390 USDT 7.5950 USDT 8.3160 USDT 7.6450 USDT
2021-10-26 8.2215 USDT 126,531.2965 KAR 8.2050 USDT 8.1360 USDT 8.5120 USDT 8.2380 USDT
2021-10-25 8.2800 USDT 196,675.5105 KAR 8.3540 USDT 8.1500 USDT 8.6960 USDT 8.2060 USDT
2021-10-24 8.3555 USDT 122,305.9305 KAR 8.3380 USDT 8.1500 USDT 8.8070 USDT 8.3730 USDT
2021-10-23 8.3955 USDT 114,951.9339 KAR 8.4550 USDT 8.2710 USDT 8.5520 USDT 8.3360 USDT
2021-10-22 8.4385 USDT 158,029.3861 KAR 8.4200 USDT 8.4200 USDT 8.9000 USDT 8.4570 USDT
2021-10-21 8.4425 USDT 252,137.5602 KAR 8.4690 USDT 8.3250 USDT 9.1870 USDT 8.4160 USDT
2021-10-20 8.3085 USDT 131,605.9916 KAR 8.1450 USDT 8.1330 USDT 8.6870 USDT 8.4720 USDT
2021-10-19 8.1115 USDT 143,878.0181 KAR 8.0810 USDT 8.0240 USDT 8.3820 USDT 8.1420 USDT
2021-10-18 8.1140 USDT 138,281.7748 KAR 8.1460 USDT 7.9500 USDT 8.4000 USDT 8.0820 USDT
2021-10-17 8.2035 USDT 126,281.1210 KAR 8.2550 USDT 8.0810 USDT 8.5300 USDT 8.1520 USDT