Identifier on OKEx: JST-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-10 |
0.0000 ETH |
3,229,448.1474 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-09 |
0.0000 ETH |
4,391,017.9127 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-08 |
0.0000 ETH |
4,392,768.8216 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-07 |
0.0000 ETH |
4,533,204.3877 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-06 |
0.0000 ETH |
5,291,512.7656 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-05 |
0.0000 ETH |
5,850,430.5480 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-04 |
0.0000 ETH |
5,304,117.6462 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-03 |
0.0000 ETH |
4,503,243.0179 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-02 |
0.0000 ETH |
4,904,838.8079 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-03-01 |
0.0000 ETH |
4,749,908.1211 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-28 |
0.0000 ETH |
4,815,275.2192 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-27 |
0.0000 ETH |
6,222,311.9055 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-26 |
0.0000 ETH |
6,086,763.6275 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-25 |
0.0000 ETH |
5,320,341.6607 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-24 |
0.0000 ETH |
6,462,252.0777 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-23 |
0.0000 ETH |
8,844,341.0266 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-22 |
0.0000 ETH |
7,249,034.4476 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-21 |
0.0000 ETH |
6,418,657.2445 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-20 |
0.0000 ETH |
9,130,321.1477 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-19 |
0.0000 ETH |
10,354,525.2337 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-18 |
0.0000 ETH |
7,550,504.0719 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-17 |
0.0000 ETH |
6,620,444.7030 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-16 |
0.0000 ETH |
8,868,358.3027 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-15 |
0.0000 ETH |
10,547,675.0659 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-14 |
0.0000 ETH |
7,933,819.7249 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-13 |
0.0000 ETH |
5,973,687.2707 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-12 |
0.0000 ETH |
9,299,972.2504 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-11 |
0.0000 ETH |
6,061,153.7293 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-10 |
0.0000 ETH |
8,923,458.8967 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-09 |
0.0000 ETH |
11,051,065.1366 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-08 |
0.0000 ETH |
6,395,691.2572 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-07 |
0.0000 ETH |
7,990,579.5348 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-06 |
0.0000 ETH |
8,678,829.0192 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-05 |
0.0000 ETH |
7,213,315.7024 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-04 |
0.0000 ETH |
6,008,126.0301 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-03 |
0.0000 ETH |
8,381,968.3684 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-02 |
0.0000 ETH |
6,060,060.1007 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-02-01 |
0.0000 ETH |
6,522,100.3705 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-31 |
0.0000 ETH |
7,594,777.2267 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-30 |
0.0000 ETH |
8,096,216.4658 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-29 |
0.0000 ETH |
9,190,380.9466 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-28 |
0.0000 ETH |
6,607,670.9416 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-27 |
0.0000 ETH |
4,516,599.0891 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-26 |
0.0000 ETH |
6,307,281.0784 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-25 |
0.0000 ETH |
10,426,655.4923 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-24 |
0.0000 ETH |
5,545,657.6764 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-23 |
0.0000 ETH |
5,739,515.2452 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-22 |
0.0000 ETH |
7,087,382.8904 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-21 |
0.0000 ETH |
5,947,035.5515 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-01-20 |
0.0000 ETH |
7,928,257.3622 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |