Identifier on OKEx: IOTA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0007 ETH |
389,825.2340 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0007 ETH |
837,025.5950 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-08 |
0.0008 ETH |
605,420.5570 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-07 |
0.0008 ETH |
767,588.2040 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-06 |
0.0009 ETH |
1,083,425.1350 MIOTA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-05 |
0.0009 ETH |
2,374,374.6200 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-04 |
0.0008 ETH |
611,557.1790 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-03 |
0.0008 ETH |
665,112.4970 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0008 ETH |
782,622.6840 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
632,956.8320 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0008 ETH |
951,761.7080 MIOTA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0008 ETH |
1,116,953.2250 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-26 |
0.0008 ETH |
696,952.1910 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-25 |
0.0007 ETH |
966,648.0120 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0007 ETH |
1,232,529.4290 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0007 ETH |
1,884,590.0090 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0007 ETH |
1,751,209.1710 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0007 ETH |
1,414,530.1190 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0008 ETH |
1,394,542.7330 MIOTA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
2,434,771.2240 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-18 |
0.0007 ETH |
1,322,641.5890 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
1,408,322.1460 MIOTA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0007 ETH |
2,119,982.9920 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0007 ETH |
2,049,537.4350 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-14 |
0.0007 ETH |
1,744,841.4020 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
2,109,294.4710 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0007 ETH |
3,962,451.8700 MIOTA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-11 |
0.0006 ETH |
7,052,998.1470 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0004 ETH |
2,832,863.0300 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-09 |
0.0004 ETH |
3,330,734.4660 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-08 |
0.0004 ETH |
1,469,755.7090 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0004 ETH |
1,826,071.3070 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-06 |
0.0003 ETH |
4,384,347.0420 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-05 |
0.0003 ETH |
2,374,529.3850 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0003 ETH |
1,365,132.0360 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0003 ETH |
1,756,424.6770 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-02 |
0.0003 ETH |
1,016,177.3000 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-01 |
0.0003 ETH |
2,043,287.8380 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
1,686,065.7420 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0003 ETH |
672,074.3340 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0003 ETH |
1,554,900.9370 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
951,161.4160 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
1,060,583.5260 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
692,837.9180 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0003 ETH |
1,239,996.6430 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0004 ETH |
803,004.6940 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
714,785.9540 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0004 ETH |
1,010,675.8900 MIOTA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
1,847,631.9960 MIOTA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0003 ETH |
1,172,023.0050 MIOTA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |