Identifier on OKEx: IGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0218 USDT |
2,471,195.4936 |
0.0222 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-04-16 |
0.0217 USDT |
3,037,364.4364 |
0.0216 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-04-15 |
0.0230 USDT |
5,587,450.7627 |
0.0231 USDT |
0.0214 USDT |
0.0251 USDT |
0.0216 USDT |
| 2024-04-14 |
0.0223 USDT |
7,468,227.5114 |
0.0225 USDT |
0.0206 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-04-13 |
0.0246 USDT |
5,909,790.6035 |
0.0262 USDT |
0.0202 USDT |
0.0278 USDT |
0.0225 USDT |
| 2024-04-12 |
0.0283 USDT |
6,323,921.6635 |
0.0294 USDT |
0.0249 USDT |
0.0321 USDT |
0.0262 USDT |
| 2024-04-11 |
0.0296 USDT |
2,673,322.3906 |
0.0304 USDT |
0.0289 USDT |
0.0304 USDT |
0.0294 USDT |
| 2024-04-10 |
0.0300 USDT |
3,223,478.4472 |
0.0316 USDT |
0.0286 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-04-09 |
0.0322 USDT |
1,819,513.4484 |
0.0329 USDT |
0.0309 USDT |
0.0332 USDT |
0.0318 USDT |
| 2024-04-08 |
0.0322 USDT |
4,525,341.1161 |
0.0317 USDT |
0.0310 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-04-07 |
0.0315 USDT |
5,706,804.5849 |
0.0301 USDT |
0.0295 USDT |
0.0345 USDT |
0.0316 USDT |
| 2024-04-06 |
0.0308 USDT |
7,921,963.1438 |
0.0311 USDT |
0.0294 USDT |
0.0332 USDT |
0.0302 USDT |
| 2024-04-05 |
0.0297 USDT |
4,271,056.4655 |
0.0299 USDT |
0.0285 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-04-04 |
0.0300 USDT |
5,145,833.0041 |
0.0309 USDT |
0.0291 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-04-03 |
0.0307 USDT |
3,914,979.8283 |
0.0299 USDT |
0.0296 USDT |
0.0316 USDT |
0.0308 USDT |
| 2024-04-02 |
0.0293 USDT |
5,800,929.4445 |
0.0306 USDT |
0.0281 USDT |
0.0306 USDT |
0.0299 USDT |
| 2024-04-01 |
0.0311 USDT |
4,968,621.2696 |
0.0324 USDT |
0.0294 USDT |
0.0328 USDT |
0.0306 USDT |
| 2024-03-31 |
0.0323 USDT |
8,098,453.5354 |
0.0313 USDT |
0.0311 USDT |
0.0336 USDT |
0.0324 USDT |
| 2024-03-30 |
0.0317 USDT |
7,544,875.4392 |
0.0328 USDT |
0.0306 USDT |
0.0331 USDT |
0.0313 USDT |
| 2024-03-29 |
0.0334 USDT |
7,628,057.1875 |
0.0334 USDT |
0.0324 USDT |
0.0344 USDT |
0.0328 USDT |
| 2024-03-28 |
0.0333 USDT |
3,366,645.8209 |
0.0323 USDT |
0.0321 USDT |
0.0346 USDT |
0.0334 USDT |
| 2024-03-27 |
0.0329 USDT |
5,931,454.1885 |
0.0333 USDT |
0.0320 USDT |
0.0346 USDT |
0.0323 USDT |
| 2024-03-26 |
0.0344 USDT |
11,236,418.0978 |
0.0343 USDT |
0.0320 USDT |
0.0367 USDT |
0.0333 USDT |
| 2024-03-25 |
0.0340 USDT |
8,667,599.4595 |
0.0350 USDT |
0.0320 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-03-24 |
0.0343 USDT |
4,937,136.4950 |
0.0348 USDT |
0.0332 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-03-23 |
0.0352 USDT |
2,705,308.4670 |
0.0344 USDT |
0.0344 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-03-22 |
0.0345 USDT |
3,776,791.6651 |
0.0360 USDT |
0.0330 USDT |
0.0362 USDT |
0.0344 USDT |
| 2024-03-21 |
0.0361 USDT |
5,216,476.8662 |
0.0358 USDT |
0.0350 USDT |
0.0370 USDT |
0.0360 USDT |
| 2024-03-20 |
0.0343 USDT |
6,505,928.6959 |
0.0340 USDT |
0.0326 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-03-19 |
0.0350 USDT |
8,304,500.2585 |
0.0400 USDT |
0.0333 USDT |
0.0409 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0383 USDT |
8,166,796.9481 |
0.0390 USDT |
0.0350 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-03-17 |
0.0379 USDT |
4,303,156.6680 |
0.0372 USDT |
0.0361 USDT |
0.0395 USDT |
0.0390 USDT |
| 2024-03-16 |
0.0396 USDT |
5,346,659.4181 |
0.0410 USDT |
0.0368 USDT |
0.0418 USDT |
0.0372 USDT |
| 2024-03-15 |
0.0408 USDT |
6,559,883.5361 |
0.0441 USDT |
0.0386 USDT |
0.0445 USDT |
0.0410 USDT |
| 2024-03-14 |
0.0447 USDT |
8,589,389.3937 |
0.0482 USDT |
0.0407 USDT |
0.0483 USDT |
0.0441 USDT |
| 2024-03-13 |
0.0464 USDT |
15,598,136.9346 |
0.0409 USDT |
0.0409 USDT |
0.0520 USDT |
0.0482 USDT |
| 2024-03-12 |
0.0417 USDT |
10,312,595.1381 |
0.0435 USDT |
0.0393 USDT |
0.0442 USDT |
0.0409 USDT |
| 2024-03-11 |
0.0436 USDT |
10,927,735.9662 |
0.0469 USDT |
0.0413 USDT |
0.0480 USDT |
0.0435 USDT |
| 2024-03-10 |
0.0478 USDT |
18,571,219.5327 |
0.0434 USDT |
0.0430 USDT |
0.0537 USDT |
0.0468 USDT |
| 2024-03-09 |
0.0415 USDT |
15,968,854.6294 |
0.0381 USDT |
0.0376 USDT |
0.0470 USDT |
0.0433 USDT |
| 2024-03-08 |
0.0383 USDT |
8,181,902.5816 |
0.0385 USDT |
0.0372 USDT |
0.0403 USDT |
0.0382 USDT |
| 2024-03-07 |
0.0368 USDT |
8,581,420.2108 |
0.0366 USDT |
0.0352 USDT |
0.0389 USDT |
0.0384 USDT |
| 2024-03-06 |
0.0356 USDT |
9,768,198.4406 |
0.0350 USDT |
0.0338 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-03-05 |
0.0373 USDT |
14,259,415.8117 |
0.0366 USDT |
0.0341 USDT |
0.0404 USDT |
0.0350 USDT |
| 2024-03-04 |
0.0374 USDT |
13,123,211.7335 |
0.0392 USDT |
0.0351 USDT |
0.0410 USDT |
0.0366 USDT |
| 2024-03-03 |
0.0384 USDT |
16,242,846.0867 |
0.0368 USDT |
0.0358 USDT |
0.0423 USDT |
0.0392 USDT |
| 2024-03-02 |
0.0359 USDT |
11,461,985.0999 |
0.0359 USDT |
0.0343 USDT |
0.0381 USDT |
0.0368 USDT |
| 2024-03-01 |
0.0339 USDT |
12,251,856.2566 |
0.0322 USDT |
0.0321 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-02-29 |
0.0321 USDT |
9,048,944.7892 |
0.0319 USDT |
0.0310 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-02-28 |
0.0322 USDT |
11,783,808.9429 |
0.0326 USDT |
0.0303 USDT |
0.0332 USDT |
0.0320 USDT |