Identifier on OKEx: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.4844 USDT |
17,116.7134 HNT |
1.5196 USDT |
1.4598 USDT |
1.5256 USDT |
1.4737 USDT |
| 2023-10-16 |
1.4924 USDT |
29,730.9136 HNT |
1.4519 USDT |
1.4475 USDT |
1.5420 USDT |
1.5258 USDT |
| 2023-10-15 |
1.4542 USDT |
10,294.8532 HNT |
1.4540 USDT |
1.4488 USDT |
1.4667 USDT |
1.4575 USDT |
| 2023-10-14 |
1.4811 USDT |
8,073.3735 HNT |
1.4896 USDT |
1.4531 USDT |
1.5019 USDT |
1.4607 USDT |
| 2023-10-13 |
1.4767 USDT |
40,633.4709 HNT |
1.4445 USDT |
1.4226 USDT |
1.5248 USDT |
1.4916 USDT |
| 2023-10-12 |
1.4363 USDT |
28,574.2229 HNT |
1.4425 USDT |
1.4134 USDT |
1.4594 USDT |
1.4399 USDT |
| 2023-10-11 |
1.4453 USDT |
14,822.0857 HNT |
1.4453 USDT |
1.4319 USDT |
1.4616 USDT |
1.4475 USDT |
| 2023-10-10 |
1.4418 USDT |
26,134.8912 HNT |
1.4581 USDT |
1.4192 USDT |
1.4652 USDT |
1.4448 USDT |
| 2023-10-09 |
1.4514 USDT |
52,949.0861 HNT |
1.4499 USDT |
1.4412 USDT |
1.4837 USDT |
1.4501 USDT |
| 2023-10-08 |
1.4489 USDT |
51,736.3970 HNT |
1.4501 USDT |
1.4350 USDT |
1.4689 USDT |
1.4500 USDT |
| 2023-10-07 |
1.4618 USDT |
23,545.0953 HNT |
1.4644 USDT |
1.4428 USDT |
1.5028 USDT |
1.4524 USDT |
| 2023-10-06 |
1.4518 USDT |
60,786.0259 HNT |
1.4083 USDT |
1.4050 USDT |
1.4965 USDT |
1.4646 USDT |
| 2023-10-05 |
1.4133 USDT |
25,917.4327 HNT |
1.4222 USDT |
1.3975 USDT |
1.4308 USDT |
1.4120 USDT |
| 2023-10-04 |
1.4133 USDT |
17,038.7425 HNT |
1.4278 USDT |
1.4005 USDT |
1.4295 USDT |
1.4171 USDT |
| 2023-10-03 |
1.4468 USDT |
60,801.8894 HNT |
1.4782 USDT |
1.4150 USDT |
1.4890 USDT |
1.4282 USDT |
| 2023-10-02 |
1.4966 USDT |
13,155.3111 HNT |
1.5135 USDT |
1.4602 USDT |
1.5263 USDT |
1.4649 USDT |
| 2023-10-01 |
1.4884 USDT |
36,184.5305 HNT |
1.4699 USDT |
1.4411 USDT |
1.5350 USDT |
1.5087 USDT |
| 2023-09-30 |
1.4848 USDT |
65,295.5371 HNT |
1.4734 USDT |
1.4574 USDT |
1.5153 USDT |
1.4645 USDT |
| 2023-09-29 |
1.4795 USDT |
242,254.2526 HNT |
1.4327 USDT |
1.4203 USDT |
1.5868 USDT |
1.4717 USDT |
| 2023-09-28 |
1.4317 USDT |
61,037.2518 HNT |
1.4250 USDT |
1.4152 USDT |
1.4624 USDT |
1.4331 USDT |
| 2023-09-27 |
1.4311 USDT |
34,761.3309 HNT |
1.4492 USDT |
1.4028 USDT |
1.4634 USDT |
1.4239 USDT |
| 2023-09-26 |
1.4664 USDT |
24,736.7941 HNT |
1.4595 USDT |
1.4421 USDT |
1.5000 USDT |
1.4462 USDT |
| 2023-09-25 |
1.4727 USDT |
53,567.8110 HNT |
1.4492 USDT |
1.4396 USDT |
1.5133 USDT |
1.4565 USDT |
| 2023-09-24 |
1.5194 USDT |
261,320.5613 HNT |
1.4764 USDT |
1.4491 USDT |
1.6799 USDT |
1.4491 USDT |
| 2023-09-23 |
1.5116 USDT |
201,711.6379 HNT |
1.4680 USDT |
1.4430 USDT |
1.6461 USDT |
1.4667 USDT |
| 2023-09-22 |
1.4430 USDT |
255,678.3745 HNT |
1.4762 USDT |
1.3992 USDT |
1.5436 USDT |
1.4707 USDT |
| 2023-09-21 |
1.5169 USDT |
229,353.6994 HNT |
1.4166 USDT |
1.3600 USDT |
1.6382 USDT |
1.4723 USDT |
| 2023-09-20 |
1.4233 USDT |
69,472.3114 HNT |
1.4519 USDT |
1.3964 USDT |
1.4637 USDT |
1.4153 USDT |
| 2023-09-19 |
1.4863 USDT |
121,143.4562 HNT |
1.4143 USDT |
1.4119 USDT |
1.5788 USDT |
1.4524 USDT |
| 2023-09-18 |
1.4064 USDT |
20,347.2599 HNT |
1.3670 USDT |
1.3550 USDT |
1.4464 USDT |
1.4117 USDT |
| 2023-09-17 |
1.3924 USDT |
30,053.9006 HNT |
1.4391 USDT |
1.3517 USDT |
1.4488 USDT |
1.3634 USDT |
| 2023-09-16 |
1.4226 USDT |
10,742.6520 HNT |
1.4205 USDT |
1.4027 USDT |
1.4381 USDT |
1.4368 USDT |
| 2023-09-15 |
1.3986 USDT |
17,576.0034 HNT |
1.3960 USDT |
1.3731 USDT |
1.4220 USDT |
1.4141 USDT |
| 2023-09-14 |
1.4103 USDT |
19,305.8204 HNT |
1.3899 USDT |
1.3865 USDT |
1.4298 USDT |
1.3962 USDT |
| 2023-09-13 |
1.4137 USDT |
32,012.1133 HNT |
1.4208 USDT |
1.3815 USDT |
1.4466 USDT |
1.3940 USDT |
| 2023-09-12 |
1.4166 USDT |
49,553.9689 HNT |
1.3593 USDT |
1.3577 USDT |
1.4670 USDT |
1.4248 USDT |
| 2023-09-11 |
1.3682 USDT |
41,776.5967 HNT |
1.3996 USDT |
1.3465 USDT |
1.4087 USDT |
1.3592 USDT |
| 2023-09-10 |
1.4174 USDT |
120,274.5713 HNT |
1.4237 USDT |
1.3787 USDT |
1.4544 USDT |
1.4041 USDT |
| 2023-09-09 |
1.4441 USDT |
19,726.9751 HNT |
1.4528 USDT |
1.4154 USDT |
1.4626 USDT |
1.4254 USDT |
| 2023-09-08 |
1.4839 USDT |
20,552.4074 HNT |
1.5044 USDT |
1.4527 USDT |
1.5317 USDT |
1.4527 USDT |
| 2023-09-07 |
1.5086 USDT |
133,649.5975 HNT |
1.5211 USDT |
1.4646 USDT |
1.6900 USDT |
1.4983 USDT |
| 2023-09-06 |
1.5313 USDT |
13,791.1006 HNT |
1.5616 USDT |
1.5000 USDT |
1.5705 USDT |
1.5146 USDT |
| 2023-09-05 |
1.5509 USDT |
11,329.5713 HNT |
1.5435 USDT |
1.5212 USDT |
1.5747 USDT |
1.5507 USDT |
| 2023-09-04 |
1.5473 USDT |
15,033.3994 HNT |
1.5657 USDT |
1.5234 USDT |
1.5757 USDT |
1.5425 USDT |
| 2023-09-03 |
1.5512 USDT |
16,081.9169 HNT |
1.5469 USDT |
1.5380 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-09-02 |
1.5293 USDT |
23,911.6389 HNT |
1.5066 USDT |
1.5002 USDT |
1.5868 USDT |
1.5481 USDT |
| 2023-09-01 |
1.5405 USDT |
15,544.4582 HNT |
1.5939 USDT |
1.5008 USDT |
1.6002 USDT |
1.5070 USDT |
| 2023-08-31 |
1.5969 USDT |
53,169.7910 HNT |
1.6183 USDT |
1.5715 USDT |
1.6512 USDT |
1.5874 USDT |
| 2023-08-30 |
1.6498 USDT |
19,029.6538 HNT |
1.6727 USDT |
1.6111 USDT |
1.6835 USDT |
1.6186 USDT |
| 2023-08-29 |
1.6498 USDT |
77,536.5016 HNT |
1.6380 USDT |
1.5500 USDT |
1.7171 USDT |
1.6738 USDT |