Identifier on OKEx: HEGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0110 USDT |
314,416.5697 HEGIC |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-06-11 |
0.0110 USDT |
220,844.2105 HEGIC |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-06-10 |
0.0115 USDT |
1,473,184.4083 HEGIC |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-06-09 |
0.0122 USDT |
452,515.8154 HEGIC |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-06-08 |
0.0126 USDT |
518,420.7650 HEGIC |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-06-07 |
0.0131 USDT |
396,916.3946 HEGIC |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-06-06 |
0.0128 USDT |
1,216,202.2877 HEGIC |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-06-05 |
0.0135 USDT |
4,653,835.0006 HEGIC |
0.0144 USDT |
0.0124 USDT |
0.0147 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0152 USDT |
28,928,469.7363 HEGIC |
0.0128 USDT |
0.0125 USDT |
0.0188 USDT |
0.0142 USDT |
| 2023-06-03 |
0.0130 USDT |
1,010,650.4272 HEGIC |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-06-02 |
0.0133 USDT |
11,652,820.5997 HEGIC |
0.0138 USDT |
0.0123 USDT |
0.0145 USDT |
0.0129 USDT |
| 2023-06-01 |
0.0142 USDT |
6,850,931.5824 HEGIC |
0.0115 USDT |
0.0114 USDT |
0.0169 USDT |
0.0138 USDT |
| 2023-05-31 |
0.0117 USDT |
545,757.7949 HEGIC |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-05-30 |
0.0121 USDT |
728,760.5210 HEGIC |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-05-29 |
0.0122 USDT |
409,943.1116 HEGIC |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-05-28 |
0.0120 USDT |
194,283.4109 HEGIC |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-27 |
0.0118 USDT |
556,774.5906 HEGIC |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-26 |
0.0123 USDT |
2,491,069.2124 HEGIC |
0.0113 USDT |
0.0110 USDT |
0.0136 USDT |
0.0122 USDT |
| 2023-05-25 |
0.0111 USDT |
91,547.3180 HEGIC |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-24 |
0.0112 USDT |
182,094.0952 HEGIC |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-23 |
0.0114 USDT |
545,839.1656 HEGIC |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-05-22 |
0.0121 USDT |
2,878,476.5389 HEGIC |
0.0124 USDT |
0.0113 USDT |
0.0129 USDT |
0.0116 USDT |
| 2023-05-21 |
0.0124 USDT |
249,052.7037 HEGIC |
0.0124 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-05-20 |
0.0123 USDT |
287,473.6443 HEGIC |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-05-19 |
0.0123 USDT |
300,105.5599 HEGIC |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-05-18 |
0.0124 USDT |
195,960.1332 HEGIC |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-05-17 |
0.0126 USDT |
336,350.6777 HEGIC |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-05-16 |
0.0124 USDT |
1,502,875.9037 HEGIC |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-05-15 |
0.0127 USDT |
1,052,348.9778 HEGIC |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-05-14 |
0.0127 USDT |
1,898,072.9841 HEGIC |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-05-13 |
0.0132 USDT |
7,204,839.5534 HEGIC |
0.0137 USDT |
0.0123 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-05-12 |
0.0169 USDT |
52,788,237.2473 HEGIC |
0.0124 USDT |
0.0124 USDT |
0.0239 USDT |
0.0137 USDT |
| 2023-05-11 |
0.0125 USDT |
1,773,288.6795 HEGIC |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-05-10 |
0.0120 USDT |
319,096.7551 HEGIC |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-05-09 |
0.0118 USDT |
501,309.8015 HEGIC |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-05-08 |
0.0126 USDT |
1,563,104.3115 HEGIC |
0.0126 USDT |
0.0117 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-05-07 |
0.0130 USDT |
3,031,187.2601 HEGIC |
0.0132 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2023-05-06 |
0.0132 USDT |
920,609.3183 HEGIC |
0.0132 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-05-05 |
0.0132 USDT |
310,570.4091 HEGIC |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-05-04 |
0.0135 USDT |
341,001.0541 HEGIC |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-05-03 |
0.0132 USDT |
398,186.9792 HEGIC |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-05-02 |
0.0138 USDT |
1,235,986.6401 HEGIC |
0.0130 USDT |
0.0130 USDT |
0.0153 USDT |
0.0134 USDT |
| 2023-05-01 |
0.0134 USDT |
748,623.5922 HEGIC |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2023-04-30 |
0.0143 USDT |
542,436.1492 HEGIC |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-04-29 |
0.0140 USDT |
252,274.4140 HEGIC |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-04-28 |
0.0140 USDT |
1,489,805.0493 HEGIC |
0.0138 USDT |
0.0131 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-04-27 |
0.0139 USDT |
613,168.2597 HEGIC |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-04-26 |
0.0141 USDT |
688,780.1091 HEGIC |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-04-25 |
0.0137 USDT |
1,506,601.2782 HEGIC |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-04-24 |
0.0139 USDT |
1,550,281.4934 HEGIC |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |