Identifier on OKEx: GUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0003 USDT |
18,852.9175 GUSD |
1.0004 USDT |
0.9984 USDT |
1.0017 USDT |
0.9984 USDT |
| 2022-07-03 |
1.0007 USDT |
3,585.9825 GUSD |
1.0008 USDT |
0.9993 USDT |
1.0015 USDT |
1.0005 USDT |
| 2022-07-02 |
1.0005 USDT |
13,407.3394 GUSD |
1.0002 USDT |
0.9985 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-07-01 |
0.9995 USDT |
15,343.2326 GUSD |
1.0001 USDT |
0.9987 USDT |
1.0014 USDT |
1.0001 USDT |
| 2022-06-30 |
1.0001 USDT |
19,138.7863 GUSD |
0.9986 USDT |
0.9985 USDT |
1.0014 USDT |
0.9988 USDT |
| 2022-06-29 |
0.9995 USDT |
25,712.5481 GUSD |
0.9990 USDT |
0.9968 USDT |
1.0015 USDT |
0.9994 USDT |
| 2022-06-28 |
0.9975 USDT |
5,211.3574 GUSD |
0.9992 USDT |
0.9969 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-06-27 |
0.9979 USDT |
26,574.8594 GUSD |
0.9971 USDT |
0.9961 USDT |
0.9997 USDT |
0.9988 USDT |
| 2022-06-26 |
0.9966 USDT |
21,357.2470 GUSD |
0.9949 USDT |
0.9946 USDT |
0.9990 USDT |
0.9970 USDT |
| 2022-06-25 |
0.9955 USDT |
5,034.5315 GUSD |
0.9961 USDT |
0.9944 USDT |
0.9963 USDT |
0.9949 USDT |
| 2022-06-24 |
0.9949 USDT |
21,430.1636 GUSD |
0.9959 USDT |
0.9934 USDT |
0.9972 USDT |
0.9950 USDT |
| 2022-06-23 |
0.9967 USDT |
21,430.7449 GUSD |
0.9975 USDT |
0.9944 USDT |
0.9988 USDT |
0.9959 USDT |
| 2022-06-22 |
0.9966 USDT |
51,134.7162 GUSD |
0.9960 USDT |
0.9911 USDT |
0.9999 USDT |
0.9975 USDT |
| 2022-06-21 |
0.9944 USDT |
75,422.7533 GUSD |
1.0023 USDT |
0.9895 USDT |
1.0023 USDT |
0.9960 USDT |
| 2022-06-20 |
0.9994 USDT |
90,440.8276 GUSD |
0.9965 USDT |
0.9953 USDT |
1.0027 USDT |
1.0027 USDT |
| 2022-06-19 |
0.9963 USDT |
54,601.7473 GUSD |
0.9943 USDT |
0.9899 USDT |
0.9992 USDT |
0.9967 USDT |
| 2022-06-18 |
0.9955 USDT |
197,965.0636 GUSD |
0.9998 USDT |
0.9900 USDT |
1.0047 USDT |
0.9940 USDT |
| 2022-06-17 |
1.0083 USDT |
111,734.8838 GUSD |
1.0033 USDT |
0.9950 USDT |
1.0500 USDT |
0.9999 USDT |
| 2022-06-16 |
1.0047 USDT |
79,256.8658 GUSD |
1.0015 USDT |
1.0015 USDT |
1.0079 USDT |
1.0033 USDT |
| 2022-06-15 |
1.0029 USDT |
62,831.6841 GUSD |
1.0008 USDT |
1.0005 USDT |
1.0053 USDT |
1.0017 USDT |
| 2022-06-14 |
1.0019 USDT |
64,338.6245 GUSD |
1.0033 USDT |
1.0001 USDT |
1.0040 USDT |
1.0008 USDT |
| 2022-06-13 |
1.0229 USDT |
529,947.6066 GUSD |
1.0038 USDT |
0.9900 USDT |
1.2999 USDT |
1.0034 USDT |
| 2022-06-12 |
1.0021 USDT |
21,130.0985 GUSD |
1.0026 USDT |
1.0006 USDT |
1.0040 USDT |
1.0021 USDT |
| 2022-06-11 |
1.0027 USDT |
14,794.6587 GUSD |
1.0035 USDT |
1.0025 USDT |
1.0040 USDT |
1.0025 USDT |
| 2022-06-10 |
1.0028 USDT |
14,529.8837 GUSD |
1.0032 USDT |
1.0020 USDT |
1.0043 USDT |
1.0036 USDT |
| 2022-06-09 |
1.0026 USDT |
26,504.8145 GUSD |
1.0030 USDT |
1.0009 USDT |
1.0043 USDT |
1.0021 USDT |
| 2022-06-08 |
1.0025 USDT |
23,272.4658 GUSD |
1.0012 USDT |
1.0002 USDT |
1.0040 USDT |
1.0016 USDT |
| 2022-06-07 |
1.0030 USDT |
31,139.4260 GUSD |
1.0033 USDT |
1.0006 USDT |
1.0044 USDT |
1.0021 USDT |
| 2022-06-06 |
1.0012 USDT |
39,483.8271 GUSD |
1.0009 USDT |
0.9990 USDT |
1.0031 USDT |
1.0030 USDT |
| 2022-06-05 |
1.0013 USDT |
22,423.2065 GUSD |
1.0011 USDT |
1.0001 USDT |
1.0030 USDT |
1.0021 USDT |
| 2022-06-04 |
1.0015 USDT |
5,286.9984 GUSD |
1.0025 USDT |
1.0010 USDT |
1.0025 USDT |
1.0010 USDT |
| 2022-06-03 |
1.0016 USDT |
23,090.1263 GUSD |
1.0005 USDT |
1.0005 USDT |
1.0033 USDT |
1.0024 USDT |
| 2022-06-02 |
1.0015 USDT |
34,682.8387 GUSD |
1.0021 USDT |
1.0005 USDT |
1.0046 USDT |
1.0005 USDT |
| 2022-06-01 |
1.0008 USDT |
43,737.1402 GUSD |
1.0011 USDT |
0.9954 USDT |
1.0041 USDT |
1.0023 USDT |
| 2022-05-31 |
1.0019 USDT |
48,712.1164 GUSD |
1.0008 USDT |
1.0003 USDT |
1.0047 USDT |
1.0011 USDT |
| 2022-05-30 |
1.0011 USDT |
39,386.9335 GUSD |
1.0022 USDT |
0.9998 USDT |
1.0027 USDT |
1.0009 USDT |
| 2022-05-29 |
1.0021 USDT |
75,378.1429 GUSD |
0.9998 USDT |
0.9995 USDT |
1.0033 USDT |
1.0010 USDT |
| 2022-05-28 |
0.9989 USDT |
31,924.9951 GUSD |
0.9977 USDT |
0.9971 USDT |
1.0002 USDT |
0.9986 USDT |
| 2022-05-27 |
1.0964 USDT |
521,633.2423 GUSD |
0.9992 USDT |
0.9932 USDT |
2.8599 USDT |
0.9977 USDT |
| 2022-05-26 |
1.0003 USDT |
30,490.8399 GUSD |
1.0003 USDT |
0.9971 USDT |
1.0057 USDT |
1.0003 USDT |
| 2022-05-25 |
0.9998 USDT |
30,383.5150 GUSD |
0.9994 USDT |
0.9970 USDT |
1.0049 USDT |
1.0000 USDT |
| 2022-05-24 |
0.9985 USDT |
65,649.9394 GUSD |
0.9971 USDT |
0.9950 USDT |
1.0011 USDT |
0.9991 USDT |
| 2022-05-23 |
0.9969 USDT |
8,597.8059 GUSD |
0.9960 USDT |
0.9960 USDT |
0.9978 USDT |
0.9972 USDT |
| 2022-05-22 |
0.9954 USDT |
10,647.8043 GUSD |
0.9955 USDT |
0.9953 USDT |
0.9956 USDT |
0.9954 USDT |
| 2022-05-21 |
0.9994 USDT |
190,154.4726 GUSD |
1.0028 USDT |
0.9905 USDT |
1.0028 USDT |
0.9955 USDT |
| 2022-05-20 |
1.0015 USDT |
24,666.1848 GUSD |
1.0009 USDT |
1.0007 USDT |
1.0035 USDT |
1.0028 USDT |
| 2022-05-19 |
1.0010 USDT |
37,883.4016 GUSD |
1.0009 USDT |
1.0006 USDT |
1.0020 USDT |
1.0009 USDT |
| 2022-05-18 |
1.0004 USDT |
40,079.9999 GUSD |
1.0001 USDT |
0.9990 USDT |
1.0019 USDT |
1.0008 USDT |
| 2022-05-17 |
0.9991 USDT |
76,385.7948 GUSD |
0.9977 USDT |
0.9967 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-05-16 |
0.9980 USDT |
142,854.9487 GUSD |
0.9991 USDT |
0.9960 USDT |
0.9999 USDT |
0.9974 USDT |