Identifier on OKEx: GTO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
0.0179 USDT |
14,132,133.8704 GTO |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
2022-10-20 |
0.0191 USDT |
69,588,861.7610 GTO |
0.0184 USDT |
0.0181 USDT |
0.0203 USDT |
0.0181 USDT |
2022-10-19 |
0.0184 USDT |
14,189,232.8727 GTO |
0.0185 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
2022-10-18 |
0.0185 USDT |
16,224,560.9348 GTO |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
2022-10-17 |
0.0189 USDT |
26,694,116.2178 GTO |
0.0194 USDT |
0.0186 USDT |
0.0196 USDT |
0.0188 USDT |
2022-10-16 |
0.0194 USDT |
85,859,352.4062 GTO |
0.0181 USDT |
0.0181 USDT |
0.0206 USDT |
0.0194 USDT |
2022-10-15 |
0.0183 USDT |
47,240,970.2372 GTO |
0.0176 USDT |
0.0175 USDT |
0.0192 USDT |
0.0181 USDT |
2022-10-14 |
0.0175 USDT |
26,451,066.7944 GTO |
0.0171 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
2022-10-13 |
0.0168 USDT |
32,174,057.5700 GTO |
0.0177 USDT |
0.0160 USDT |
0.0177 USDT |
0.0171 USDT |
2022-10-12 |
0.0178 USDT |
13,295,880.9683 GTO |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
2022-10-11 |
0.0180 USDT |
25,665,422.2434 GTO |
0.0192 USDT |
0.0174 USDT |
0.0192 USDT |
0.0175 USDT |
2022-10-10 |
0.0194 USDT |
11,028,234.4860 GTO |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
2022-10-09 |
0.0195 USDT |
7,880,762.3593 GTO |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
2022-10-08 |
0.0194 USDT |
5,996,489.7180 GTO |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
2022-10-07 |
0.0198 USDT |
23,146,937.7268 GTO |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0195 USDT |
2022-10-06 |
0.0198 USDT |
21,176,691.0693 GTO |
0.0198 USDT |
0.0197 USDT |
0.0208 USDT |
0.0197 USDT |
2022-10-05 |
0.0200 USDT |
21,328,359.6206 GTO |
0.0202 USDT |
0.0196 USDT |
0.0209 USDT |
0.0198 USDT |
2022-10-04 |
0.0201 USDT |
25,803,943.6550 GTO |
0.0197 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
2022-10-03 |
0.0196 USDT |
26,466,577.2002 GTO |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
2022-10-02 |
0.0195 USDT |
12,015,983.0785 GTO |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
2022-10-01 |
0.0200 USDT |
26,861,317.2796 GTO |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
2022-09-30 |
0.0207 USDT |
76,954,002.9717 GTO |
0.0197 USDT |
0.0196 USDT |
0.0229 USDT |
0.0201 USDT |
2022-09-29 |
0.0198 USDT |
37,245,879.5009 GTO |
0.0197 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
2022-09-28 |
0.0194 USDT |
27,120,650.1808 GTO |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
2022-09-27 |
0.0199 USDT |
35,829,666.3827 GTO |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
2022-09-26 |
0.0197 USDT |
23,625,181.5923 GTO |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
2022-09-25 |
0.0204 USDT |
18,284,705.6606 GTO |
0.0203 USDT |
0.0197 USDT |
0.0208 USDT |
0.0198 USDT |
2022-09-24 |
0.0205 USDT |
26,210,398.7796 GTO |
0.0202 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
2022-09-23 |
0.0200 USDT |
29,940,412.3384 GTO |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
2022-09-22 |
0.0200 USDT |
32,489,980.7726 GTO |
0.0195 USDT |
0.0192 USDT |
0.0209 USDT |
0.0201 USDT |
2022-09-21 |
0.0198 USDT |
36,432,853.0986 GTO |
0.0196 USDT |
0.0190 USDT |
0.0207 USDT |
0.0195 USDT |
2022-09-20 |
0.0202 USDT |
43,164,785.3992 GTO |
0.0208 USDT |
0.0195 USDT |
0.0209 USDT |
0.0196 USDT |
2022-09-19 |
0.0213 USDT |
54,341,566.7012 GTO |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0208 USDT |
2022-09-18 |
0.0228 USDT |
79,667,163.9306 GTO |
0.0224 USDT |
0.0208 USDT |
0.0241 USDT |
0.0210 USDT |
2022-09-17 |
0.0225 USDT |
173,831,456.3309 GTO |
0.0202 USDT |
0.0202 USDT |
0.0255 USDT |
0.0224 USDT |
2022-09-16 |
0.0199 USDT |
27,625,754.4538 GTO |
0.0195 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
2022-09-15 |
0.0199 USDT |
33,074,774.9982 GTO |
0.0202 USDT |
0.0194 USDT |
0.0206 USDT |
0.0194 USDT |
2022-09-14 |
0.0207 USDT |
69,396,392.3232 GTO |
0.0222 USDT |
0.0199 USDT |
0.0225 USDT |
0.0203 USDT |
2022-09-13 |
0.0233 USDT |
259,796,078.1288 GTO |
0.0217 USDT |
0.0214 USDT |
0.0262 USDT |
0.0222 USDT |
2022-09-12 |
0.0214 USDT |
36,159,399.7454 GTO |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
2022-09-11 |
0.0213 USDT |
39,887,852.9060 GTO |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
2022-09-10 |
0.0212 USDT |
38,826,209.8763 GTO |
0.0206 USDT |
0.0205 USDT |
0.0223 USDT |
0.0214 USDT |
2022-09-09 |
0.0207 USDT |
33,882,076.3366 GTO |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
2022-09-08 |
0.0199 USDT |
65,865,245.8119 GTO |
0.0191 USDT |
0.0187 USDT |
0.0222 USDT |
0.0201 USDT |
2022-09-07 |
0.0188 USDT |
26,657,612.7059 GTO |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
2022-09-06 |
0.0195 USDT |
49,748,766.1138 GTO |
0.0195 USDT |
0.0184 USDT |
0.0204 USDT |
0.0187 USDT |
2022-09-05 |
0.0195 USDT |
19,991,901.3957 GTO |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
2022-09-04 |
0.0196 USDT |
23,557,461.5632 GTO |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
2022-09-03 |
0.0194 USDT |
14,623,051.7675 GTO |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
2022-09-02 |
0.0195 USDT |
28,465,938.0901 GTO |
0.0194 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |