Crypto exchange OKEx

Market Gifto (GTO) / Tether (USDT)

Identifier on OKEx: GTO-USDT
123...3233
Date Price Volume Open Low High Close
2022-10-21 0.0179 USDT 14,132,133.8704 GTO 0.0181 USDT 0.0174 USDT 0.0182 USDT 0.0182 USDT
2022-10-20 0.0191 USDT 69,588,861.7610 GTO 0.0184 USDT 0.0181 USDT 0.0203 USDT 0.0181 USDT
2022-10-19 0.0184 USDT 14,189,232.8727 GTO 0.0185 USDT 0.0180 USDT 0.0195 USDT 0.0184 USDT
2022-10-18 0.0185 USDT 16,224,560.9348 GTO 0.0188 USDT 0.0181 USDT 0.0188 USDT 0.0185 USDT
2022-10-17 0.0189 USDT 26,694,116.2178 GTO 0.0194 USDT 0.0186 USDT 0.0196 USDT 0.0188 USDT
2022-10-16 0.0194 USDT 85,859,352.4062 GTO 0.0181 USDT 0.0181 USDT 0.0206 USDT 0.0194 USDT
2022-10-15 0.0183 USDT 47,240,970.2372 GTO 0.0176 USDT 0.0175 USDT 0.0192 USDT 0.0181 USDT
2022-10-14 0.0175 USDT 26,451,066.7944 GTO 0.0171 USDT 0.0170 USDT 0.0180 USDT 0.0176 USDT
2022-10-13 0.0168 USDT 32,174,057.5700 GTO 0.0177 USDT 0.0160 USDT 0.0177 USDT 0.0171 USDT
2022-10-12 0.0178 USDT 13,295,880.9683 GTO 0.0175 USDT 0.0175 USDT 0.0180 USDT 0.0177 USDT
2022-10-11 0.0180 USDT 25,665,422.2434 GTO 0.0192 USDT 0.0174 USDT 0.0192 USDT 0.0175 USDT
2022-10-10 0.0194 USDT 11,028,234.4860 GTO 0.0195 USDT 0.0191 USDT 0.0196 USDT 0.0192 USDT
2022-10-09 0.0195 USDT 7,880,762.3593 GTO 0.0194 USDT 0.0193 USDT 0.0204 USDT 0.0195 USDT
2022-10-08 0.0194 USDT 5,996,489.7180 GTO 0.0195 USDT 0.0193 USDT 0.0196 USDT 0.0194 USDT
2022-10-07 0.0198 USDT 23,146,937.7268 GTO 0.0197 USDT 0.0195 USDT 0.0204 USDT 0.0195 USDT
2022-10-06 0.0198 USDT 21,176,691.0693 GTO 0.0198 USDT 0.0197 USDT 0.0208 USDT 0.0197 USDT
2022-10-05 0.0200 USDT 21,328,359.6206 GTO 0.0202 USDT 0.0196 USDT 0.0209 USDT 0.0198 USDT
2022-10-04 0.0201 USDT 25,803,943.6550 GTO 0.0197 USDT 0.0197 USDT 0.0204 USDT 0.0202 USDT
2022-10-03 0.0196 USDT 26,466,577.2002 GTO 0.0193 USDT 0.0192 USDT 0.0204 USDT 0.0197 USDT
2022-10-02 0.0195 USDT 12,015,983.0785 GTO 0.0197 USDT 0.0192 USDT 0.0198 USDT 0.0193 USDT
2022-10-01 0.0200 USDT 26,861,317.2796 GTO 0.0201 USDT 0.0196 USDT 0.0204 USDT 0.0197 USDT
2022-09-30 0.0207 USDT 76,954,002.9717 GTO 0.0197 USDT 0.0196 USDT 0.0229 USDT 0.0201 USDT
2022-09-29 0.0198 USDT 37,245,879.5009 GTO 0.0197 USDT 0.0195 USDT 0.0202 USDT 0.0198 USDT
2022-09-28 0.0194 USDT 27,120,650.1808 GTO 0.0195 USDT 0.0191 USDT 0.0198 USDT 0.0197 USDT
2022-09-27 0.0199 USDT 35,829,666.3827 GTO 0.0198 USDT 0.0193 USDT 0.0204 USDT 0.0195 USDT
2022-09-26 0.0197 USDT 23,625,181.5923 GTO 0.0198 USDT 0.0194 USDT 0.0202 USDT 0.0198 USDT
2022-09-25 0.0204 USDT 18,284,705.6606 GTO 0.0203 USDT 0.0197 USDT 0.0208 USDT 0.0198 USDT
2022-09-24 0.0205 USDT 26,210,398.7796 GTO 0.0202 USDT 0.0200 USDT 0.0214 USDT 0.0204 USDT
2022-09-23 0.0200 USDT 29,940,412.3384 GTO 0.0202 USDT 0.0196 USDT 0.0210 USDT 0.0202 USDT
2022-09-22 0.0200 USDT 32,489,980.7726 GTO 0.0195 USDT 0.0192 USDT 0.0209 USDT 0.0201 USDT
2022-09-21 0.0198 USDT 36,432,853.0986 GTO 0.0196 USDT 0.0190 USDT 0.0207 USDT 0.0195 USDT
2022-09-20 0.0202 USDT 43,164,785.3992 GTO 0.0208 USDT 0.0195 USDT 0.0209 USDT 0.0196 USDT
2022-09-19 0.0213 USDT 54,341,566.7012 GTO 0.0210 USDT 0.0206 USDT 0.0224 USDT 0.0208 USDT
2022-09-18 0.0228 USDT 79,667,163.9306 GTO 0.0224 USDT 0.0208 USDT 0.0241 USDT 0.0210 USDT
2022-09-17 0.0225 USDT 173,831,456.3309 GTO 0.0202 USDT 0.0202 USDT 0.0255 USDT 0.0224 USDT
2022-09-16 0.0199 USDT 27,625,754.4538 GTO 0.0195 USDT 0.0192 USDT 0.0204 USDT 0.0203 USDT
2022-09-15 0.0199 USDT 33,074,774.9982 GTO 0.0202 USDT 0.0194 USDT 0.0206 USDT 0.0194 USDT
2022-09-14 0.0207 USDT 69,396,392.3232 GTO 0.0222 USDT 0.0199 USDT 0.0225 USDT 0.0203 USDT
2022-09-13 0.0233 USDT 259,796,078.1288 GTO 0.0217 USDT 0.0214 USDT 0.0262 USDT 0.0222 USDT
2022-09-12 0.0214 USDT 36,159,399.7454 GTO 0.0212 USDT 0.0209 USDT 0.0219 USDT 0.0217 USDT
2022-09-11 0.0213 USDT 39,887,852.9060 GTO 0.0214 USDT 0.0208 USDT 0.0220 USDT 0.0212 USDT
2022-09-10 0.0212 USDT 38,826,209.8763 GTO 0.0206 USDT 0.0205 USDT 0.0223 USDT 0.0214 USDT
2022-09-09 0.0207 USDT 33,882,076.3366 GTO 0.0201 USDT 0.0201 USDT 0.0210 USDT 0.0207 USDT
2022-09-08 0.0199 USDT 65,865,245.8119 GTO 0.0191 USDT 0.0187 USDT 0.0222 USDT 0.0201 USDT
2022-09-07 0.0188 USDT 26,657,612.7059 GTO 0.0187 USDT 0.0182 USDT 0.0194 USDT 0.0191 USDT
2022-09-06 0.0195 USDT 49,748,766.1138 GTO 0.0195 USDT 0.0184 USDT 0.0204 USDT 0.0187 USDT
2022-09-05 0.0195 USDT 19,991,901.3957 GTO 0.0198 USDT 0.0192 USDT 0.0199 USDT 0.0195 USDT
2022-09-04 0.0196 USDT 23,557,461.5632 GTO 0.0193 USDT 0.0193 USDT 0.0201 USDT 0.0198 USDT
2022-09-03 0.0194 USDT 14,623,051.7675 GTO 0.0194 USDT 0.0192 USDT 0.0195 USDT 0.0193 USDT
2022-09-02 0.0195 USDT 28,465,938.0901 GTO 0.0194 USDT 0.0193 USDT 0.0199 USDT 0.0194 USDT
123...3233