Identifier on OKEx: GNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1214 USDT |
8,131,973.0090 GNT |
0.1183 USDT |
0.1174 USDT |
0.1251 USDT |
0.1244 USDT |
| 2020-12-02 |
0.1192 USDT |
12,201,092.2800 GNT |
0.1202 USDT |
0.1133 USDT |
0.1246 USDT |
0.1182 USDT |
| 2020-12-01 |
0.1199 USDT |
10,401,376.7500 GNT |
0.1193 USDT |
0.1149 USDT |
0.1226 USDT |
0.1204 USDT |
| 2020-11-30 |
0.1193 USDT |
11,019,916.9240 GNT |
0.1193 USDT |
0.1125 USDT |
0.1239 USDT |
0.1192 USDT |
| 2020-11-29 |
0.1188 USDT |
13,206,796.7840 GNT |
0.1185 USDT |
0.1156 USDT |
0.1247 USDT |
0.1190 USDT |
| 2020-11-28 |
0.1191 USDT |
12,811,346.8310 GNT |
0.1197 USDT |
0.1128 USDT |
0.1215 USDT |
0.1184 USDT |
| 2020-11-27 |
0.1160 USDT |
15,676,633.3170 GNT |
0.1125 USDT |
0.1124 USDT |
0.1310 USDT |
0.1195 USDT |
| 2020-11-26 |
0.1109 USDT |
18,131,799.6880 GNT |
0.1092 USDT |
0.1023 USDT |
0.1368 USDT |
0.1125 USDT |
| 2020-11-25 |
0.1234 USDT |
17,969,611.6470 GNT |
0.1374 USDT |
0.1045 USDT |
0.1375 USDT |
0.1094 USDT |
| 2020-11-24 |
0.1292 USDT |
16,139,040.0980 GNT |
0.1207 USDT |
0.1183 USDT |
0.1404 USDT |
0.1376 USDT |
| 2020-11-23 |
0.1172 USDT |
16,746,082.2830 GNT |
0.1137 USDT |
0.1113 USDT |
0.1275 USDT |
0.1206 USDT |
| 2020-11-22 |
0.1126 USDT |
14,123,354.7060 GNT |
0.1115 USDT |
0.1053 USDT |
0.1191 USDT |
0.1136 USDT |
| 2020-11-21 |
0.1108 USDT |
16,208,204.5930 GNT |
0.1101 USDT |
0.1042 USDT |
0.1158 USDT |
0.1115 USDT |
| 2020-11-20 |
0.1061 USDT |
14,484,680.9100 GNT |
0.1019 USDT |
0.1009 USDT |
0.1115 USDT |
0.1102 USDT |
| 2020-11-19 |
0.1035 USDT |
14,076,479.0030 GNT |
0.1051 USDT |
0.0995 USDT |
0.1064 USDT |
0.1018 USDT |
| 2020-11-18 |
0.1036 USDT |
10,923,564.3850 GNT |
0.1021 USDT |
0.0967 USDT |
0.1062 USDT |
0.1050 USDT |
| 2020-11-17 |
0.1031 USDT |
14,561,859.2070 GNT |
0.1041 USDT |
0.0980 USDT |
0.1070 USDT |
0.1021 USDT |
| 2020-11-16 |
0.1038 USDT |
11,823,234.2740 GNT |
0.1036 USDT |
0.1026 USDT |
0.1135 USDT |
0.1040 USDT |
| 2020-11-15 |
0.1024 USDT |
9,656,164.8070 GNT |
0.1014 USDT |
0.0981 USDT |
0.1099 USDT |
0.1034 USDT |
| 2020-11-14 |
0.0993 USDT |
6,175,418.5810 GNT |
0.0974 USDT |
0.0967 USDT |
0.1027 USDT |
0.1012 USDT |
| 2020-11-13 |
0.0995 USDT |
8,392,530.3580 GNT |
0.1017 USDT |
0.0961 USDT |
0.1035 USDT |
0.0973 USDT |
| 2020-11-12 |
0.1006 USDT |
8,391,881.7100 GNT |
0.0994 USDT |
0.0966 USDT |
0.1048 USDT |
0.1017 USDT |
| 2020-11-11 |
0.1025 USDT |
8,924,088.5020 GNT |
0.1056 USDT |
0.0962 USDT |
0.1079 USDT |
0.0994 USDT |
| 2020-11-10 |
0.1104 USDT |
10,382,271.7210 GNT |
0.1153 USDT |
0.1021 USDT |
0.1239 USDT |
0.1054 USDT |
| 2020-11-09 |
0.1052 USDT |
17,906,016.6370 GNT |
0.0951 USDT |
0.0929 USDT |
0.1317 USDT |
0.1153 USDT |
| 2020-11-08 |
0.0925 USDT |
8,999,158.6880 GNT |
0.0897 USDT |
0.0883 USDT |
0.0991 USDT |
0.0952 USDT |
| 2020-11-07 |
0.0891 USDT |
7,065,694.0900 GNT |
0.0884 USDT |
0.0824 USDT |
0.0911 USDT |
0.0897 USDT |
| 2020-11-06 |
0.0881 USDT |
6,976,771.3680 GNT |
0.0879 USDT |
0.0862 USDT |
0.0966 USDT |
0.0883 USDT |
| 2020-11-05 |
0.0825 USDT |
7,745,495.4440 GNT |
0.0770 USDT |
0.0763 USDT |
0.0944 USDT |
0.0879 USDT |
| 2020-11-04 |
0.0748 USDT |
7,814,317.4620 GNT |
0.0727 USDT |
0.0723 USDT |
0.0769 USDT |
0.0768 USDT |
| 2020-11-03 |
0.0739 USDT |
7,572,037.5560 GNT |
0.0751 USDT |
0.0715 USDT |
0.0764 USDT |
0.0727 USDT |
| 2020-11-02 |
0.0759 USDT |
7,504,889.4940 GNT |
0.0766 USDT |
0.0715 USDT |
0.0770 USDT |
0.0751 USDT |
| 2020-11-01 |
0.0771 USDT |
7,523,788.6380 GNT |
0.0776 USDT |
0.0763 USDT |
0.0796 USDT |
0.0765 USDT |
| 2020-10-31 |
0.0776 USDT |
7,512,999.6160 GNT |
0.0775 USDT |
0.0761 USDT |
0.0778 USDT |
0.0776 USDT |
| 2020-10-30 |
0.0770 USDT |
8,661,045.4240 GNT |
0.0765 USDT |
0.0736 USDT |
0.0802 USDT |
0.0775 USDT |
| 2020-10-29 |
0.0800 USDT |
8,218,657.4700 GNT |
0.0834 USDT |
0.0733 USDT |
0.0836 USDT |
0.0765 USDT |
| 2020-10-28 |
0.0840 USDT |
7,883,825.5500 GNT |
0.0846 USDT |
0.0809 USDT |
0.0863 USDT |
0.0834 USDT |
| 2020-10-27 |
0.0870 USDT |
7,426,467.0920 GNT |
0.0895 USDT |
0.0833 USDT |
0.0921 USDT |
0.0844 USDT |
| 2020-10-26 |
0.0902 USDT |
6,878,666.2180 GNT |
0.0909 USDT |
0.0882 USDT |
0.0912 USDT |
0.0895 USDT |
| 2020-10-25 |
0.0912 USDT |
6,573,435.0720 GNT |
0.0915 USDT |
0.0907 USDT |
0.0945 USDT |
0.0909 USDT |
| 2020-10-24 |
0.0931 USDT |
6,418,374.7700 GNT |
0.0948 USDT |
0.0912 USDT |
0.0951 USDT |
0.0914 USDT |
| 2020-10-23 |
0.0942 USDT |
6,037,331.6490 GNT |
0.0935 USDT |
0.0916 USDT |
0.0962 USDT |
0.0948 USDT |
| 2020-10-22 |
0.0940 USDT |
6,172,766.0950 GNT |
0.0944 USDT |
0.0922 USDT |
0.0954 USDT |
0.0936 USDT |
| 2020-10-21 |
0.0933 USDT |
5,423,730.0180 GNT |
0.0923 USDT |
0.0918 USDT |
0.0962 USDT |
0.0943 USDT |
| 2020-10-20 |
0.0922 USDT |
5,813,052.4240 GNT |
0.0919 USDT |
0.0893 USDT |
0.0926 USDT |
0.0924 USDT |
| 2020-10-19 |
0.0930 USDT |
6,538,929.6890 GNT |
0.0938 USDT |
0.0915 USDT |
0.0943 USDT |
0.0922 USDT |
| 2020-10-18 |
0.0943 USDT |
6,193,739.1540 GNT |
0.0949 USDT |
0.0919 USDT |
0.0960 USDT |
0.0937 USDT |
| 2020-10-17 |
0.0952 USDT |
5,208,085.1470 GNT |
0.0956 USDT |
0.0946 USDT |
0.0966 USDT |
0.0948 USDT |
| 2020-10-16 |
0.0942 USDT |
4,898,315.0060 GNT |
0.0926 USDT |
0.0913 USDT |
0.0969 USDT |
0.0958 USDT |
| 2020-10-15 |
0.0954 USDT |
6,104,735.4390 GNT |
0.0982 USDT |
0.0915 USDT |
0.1001 USDT |
0.0925 USDT |