Identifier on OKEx: GMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
45.6662 USDC |
235.1474 GMX |
44.9700 USDC |
43.9300 USDC |
48.0200 USDC |
47.3400 USDC |
| 2023-10-31 |
44.6498 USDC |
232.3610 GMX |
45.5000 USDC |
43.4400 USDC |
45.6300 USDC |
44.6100 USDC |
| 2023-10-30 |
45.6324 USDC |
168.3955 GMX |
45.7000 USDC |
44.5700 USDC |
46.7600 USDC |
45.1600 USDC |
| 2023-10-29 |
45.6559 USDC |
95.4602 GMX |
45.6800 USDC |
45.1700 USDC |
46.4100 USDC |
45.6000 USDC |
| 2023-10-28 |
45.8765 USDC |
206.6102 GMX |
44.1600 USDC |
44.1600 USDC |
46.8700 USDC |
45.7300 USDC |
| 2023-10-27 |
43.4140 USDC |
241.6535 GMX |
43.5100 USDC |
42.4400 USDC |
43.7700 USDC |
43.7200 USDC |
| 2023-10-26 |
44.3113 USDC |
933.0929 GMX |
42.7500 USDC |
41.4600 USDC |
46.2700 USDC |
43.5900 USDC |
| 2023-10-25 |
42.1291 USDC |
278.0828 GMX |
40.3800 USDC |
39.5800 USDC |
43.2300 USDC |
42.4400 USDC |
| 2023-10-24 |
41.3659 USDC |
286.9774 GMX |
41.5700 USDC |
39.3900 USDC |
43.4500 USDC |
40.7800 USDC |
| 2023-10-23 |
41.9194 USDC |
493.6550 GMX |
38.8500 USDC |
38.3200 USDC |
55.3300 USDC |
41.6000 USDC |
| 2023-10-22 |
38.4107 USDC |
36.7586 GMX |
39.1900 USDC |
38.0400 USDC |
39.1900 USDC |
38.7500 USDC |
| 2023-10-21 |
38.4538 USDC |
59.4051 GMX |
36.9200 USDC |
36.9200 USDC |
39.6800 USDC |
38.8000 USDC |
| 2023-10-20 |
36.5077 USDC |
90.3640 GMX |
35.1300 USDC |
35.1300 USDC |
37.3900 USDC |
37.2900 USDC |
| 2023-10-19 |
34.9057 USDC |
12.5234 GMX |
35.0600 USDC |
34.2600 USDC |
35.2900 USDC |
35.1300 USDC |
| 2023-10-18 |
35.7458 USDC |
19.6662 GMX |
35.4800 USDC |
35.1200 USDC |
36.1900 USDC |
35.2700 USDC |
| 2023-10-17 |
35.3697 USDC |
25.1515 GMX |
36.1900 USDC |
34.4800 USDC |
36.1900 USDC |
35.0200 USDC |
| 2023-10-16 |
36.2669 USDC |
62.9651 GMX |
35.5100 USDC |
35.5100 USDC |
37.6600 USDC |
36.5500 USDC |
| 2023-10-15 |
35.5702 USDC |
21.4568 GMX |
35.8300 USDC |
35.1200 USDC |
35.8300 USDC |
35.4300 USDC |
| 2023-10-14 |
35.7263 USDC |
52.1538 GMX |
35.8300 USDC |
35.4800 USDC |
35.8600 USDC |
35.4800 USDC |
| 2023-10-13 |
35.6258 USDC |
41.4518 GMX |
34.7800 USDC |
34.7800 USDC |
35.8300 USDC |
35.4800 USDC |
| 2023-10-12 |
35.1236 USDC |
2.8912 GMX |
35.8300 USDC |
34.4400 USDC |
35.8300 USDC |
34.4400 USDC |
| 2023-10-11 |
36.0076 USDC |
72.8736 GMX |
36.0000 USDC |
35.4800 USDC |
36.5500 USDC |
36.1900 USDC |
| 2023-10-10 |
36.1175 USDC |
202.2622 GMX |
36.0200 USDC |
35.4800 USDC |
36.7300 USDC |
35.8300 USDC |
| 2023-10-09 |
36.2737 USDC |
110.3146 GMX |
37.7000 USDC |
35.1200 USDC |
37.8700 USDC |
35.8300 USDC |
| 2023-10-08 |
38.2693 USDC |
486.9853 GMX |
38.7300 USDC |
37.2500 USDC |
38.9500 USDC |
37.7500 USDC |
| 2023-10-07 |
38.9806 USDC |
15.2665 GMX |
39.5800 USDC |
38.4200 USDC |
40.1400 USDC |
38.5100 USDC |
| 2023-10-06 |
38.5774 USDC |
25.2912 GMX |
38.4200 USDC |
38.0400 USDC |
39.9800 USDC |
39.9100 USDC |
| 2023-10-05 |
38.3084 USDC |
47.5792 GMX |
38.0400 USDC |
37.6400 USDC |
38.4800 USDC |
37.9400 USDC |
| 2023-10-04 |
38.0559 USDC |
203.2540 GMX |
38.7100 USDC |
37.1600 USDC |
38.9300 USDC |
38.2800 USDC |
| 2023-10-03 |
39.6772 USDC |
36.4204 GMX |
39.5700 USDC |
38.7000 USDC |
40.0800 USDC |
38.8000 USDC |
| 2023-10-02 |
41.0850 USDC |
112.7038 GMX |
42.1300 USDC |
38.7000 USDC |
42.8600 USDC |
39.7800 USDC |
| 2023-10-01 |
42.0340 USDC |
220.3402 GMX |
40.7800 USDC |
40.7800 USDC |
42.8600 USDC |
42.3600 USDC |
| 2023-09-30 |
39.0967 USDC |
74.1000 GMX |
38.7000 USDC |
38.6600 USDC |
40.7800 USDC |
40.6100 USDC |
| 2023-09-29 |
38.2600 USDC |
75.3300 GMX |
37.7500 USDC |
37.2900 USDC |
38.5900 USDC |
38.5500 USDC |
| 2023-09-28 |
37.5375 USDC |
75.8480 GMX |
35.8300 USDC |
35.8300 USDC |
38.2100 USDC |
38.2100 USDC |
| 2023-09-27 |
36.0273 USDC |
51.3716 GMX |
35.4800 USDC |
35.1200 USDC |
36.1900 USDC |
35.4800 USDC |
| 2023-09-26 |
35.0825 USDC |
53.3735 GMX |
34.7700 USDC |
34.7600 USDC |
35.2700 USDC |
34.9100 USDC |
| 2023-09-25 |
34.0756 USDC |
9.9256 GMX |
33.0900 USDC |
33.0900 USDC |
34.9000 USDC |
34.9000 USDC |
| 2023-09-24 |
33.4547 USDC |
1.5536 GMX |
33.7600 USDC |
33.2900 USDC |
33.7600 USDC |
33.2900 USDC |
| 2023-09-23 |
34.1337 USDC |
2.4634 GMX |
34.6800 USDC |
33.9500 USDC |
34.6800 USDC |
33.9500 USDC |
| 2023-09-22 |
34.7627 USDC |
10.6803 GMX |
35.1300 USDC |
34.4800 USDC |
35.1300 USDC |
34.5000 USDC |
| 2023-09-21 |
35.8373 USDC |
129.7313 GMX |
36.5300 USDC |
34.7800 USDC |
36.9200 USDC |
34.7800 USDC |
| 2023-09-20 |
36.3838 USDC |
22.5218 GMX |
36.5300 USDC |
35.4800 USDC |
36.5900 USDC |
36.1900 USDC |
| 2023-09-19 |
35.6296 USDC |
302.1283 GMX |
34.0900 USDC |
34.0900 USDC |
36.1900 USDC |
36.1900 USDC |
| 2023-09-18 |
34.4667 USDC |
76.8211 GMX |
32.4500 USDC |
32.4500 USDC |
35.0000 USDC |
34.4400 USDC |
| 2023-09-17 |
32.4028 USDC |
138.1957 GMX |
32.5000 USDC |
31.8100 USDC |
32.7700 USDC |
32.1200 USDC |
| 2023-09-16 |
32.6040 USDC |
5.2545 GMX |
32.1300 USDC |
32.1200 USDC |
32.9000 USDC |
32.4500 USDC |
| 2023-09-15 |
31.6821 USDC |
7.2399 GMX |
31.5500 USDC |
31.1800 USDC |
31.8100 USDC |
31.8100 USDC |
| 2023-09-14 |
31.9898 USDC |
14.7685 GMX |
31.9700 USDC |
31.6300 USDC |
32.1300 USDC |
31.6300 USDC |
| 2023-09-13 |
31.7097 USDC |
70.0935 GMX |
31.1800 USDC |
31.0300 USDC |
31.8800 USDC |
31.6400 USDC |