Identifier on OKEx: GHST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0006 ETH |
318,568.6822 GHST |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0006 ETH |
339,321.1701 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-15 |
0.0007 ETH |
331,727.4114 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-14 |
0.0007 ETH |
389,422.7506 GHST |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-13 |
0.0007 ETH |
321,703.9294 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-12 |
0.0007 ETH |
390,614.6579 GHST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-11 |
0.0007 ETH |
330,813.2881 GHST |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-10 |
0.0007 ETH |
278,262.0028 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-09 |
0.0008 ETH |
371,042.5522 GHST |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-08 |
0.0008 ETH |
230,683.4532 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-07 |
0.0008 ETH |
231,068.6266 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-06 |
0.0008 ETH |
261,384.4803 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-05 |
0.0008 ETH |
215,365.3777 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-04 |
0.0008 ETH |
327,298.0503 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-03 |
0.0008 ETH |
161,094.6209 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-02 |
0.0008 ETH |
201,291.4349 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-01 |
0.0008 ETH |
131,587.1402 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-31 |
0.0008 ETH |
203,074.1707 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-30 |
0.0008 ETH |
203,867.7283 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-29 |
0.0008 ETH |
235,800.6798 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-28 |
0.0008 ETH |
252,150.4678 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-27 |
0.0008 ETH |
215,733.7819 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-26 |
0.0008 ETH |
190,203.2511 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-25 |
0.0008 ETH |
257,785.3713 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-24 |
0.0008 ETH |
198,636.2391 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-23 |
0.0008 ETH |
246,610.3696 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-22 |
0.0008 ETH |
310,339.7347 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-21 |
0.0008 ETH |
295,524.6772 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0009 ETH |
319,405.1603 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-19 |
0.0009 ETH |
333,662.4663 GHST |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-12-18 |
0.0009 ETH |
112,740.4833 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-17 |
0.0009 ETH |
448,518.5359 GHST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-16 |
0.0008 ETH |
459,542.9667 GHST |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2022-12-15 |
0.0008 ETH |
351,524.5848 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-14 |
0.0008 ETH |
415,122.0128 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-13 |
0.0008 ETH |
579,929.0833 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-12 |
0.0008 ETH |
406,212.8310 GHST |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2022-12-11 |
0.0008 ETH |
366,017.3006 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-10 |
0.0008 ETH |
364,109.9292 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-09 |
0.0008 ETH |
341,760.4182 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-08 |
0.0008 ETH |
443,993.0127 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
485,664.2167 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-06 |
0.0008 ETH |
549,542.2578 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0008 ETH |
545,137.5965 GHST |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-04 |
0.0008 ETH |
400,755.6491 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-03 |
0.0008 ETH |
362,560.0908 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-02 |
0.0008 ETH |
405,260.6448 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-01 |
0.0008 ETH |
438,231.0443 GHST |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-30 |
0.0008 ETH |
507,983.4432 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-29 |
0.0009 ETH |
551,048.3842 GHST |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |