Crypto exchange OKEx
Market Game Fantasy Token (GFT) / USD Coin (USDC)
Identifier on OKEx: GFT-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-04-30 | 0.0369 USDC | 56,336.5233 GFT | 0.0368 USDC | 0.0358 USDC | 0.0378 USDC | 0.0363 USDC |
2023-04-29 | 0.0369 USDC | 23,166.0461 GFT | 0.0368 USDC | 0.0363 USDC | 0.0374 USDC | 0.0366 USDC |
2023-04-28 | 0.0367 USDC | 13,312.7081 GFT | 0.0374 USDC | 0.0359 USDC | 0.0374 USDC | 0.0364 USDC |
2023-04-27 | 0.0371 USDC | 42,735.2787 GFT | 0.0366 USDC | 0.0366 USDC | 0.0381 USDC | 0.0376 USDC |
2023-04-26 | 0.0375 USDC | 102,674.8630 GFT | 0.0382 USDC | 0.0352 USDC | 0.0403 USDC | 0.0368 USDC |
2023-04-25 | 0.0384 USDC | 34,478.3473 GFT | 0.0392 USDC | 0.0370 USDC | 0.0395 USDC | 0.0384 USDC |
2023-04-24 | 0.0392 USDC | 58,001.9988 GFT | 0.0395 USDC | 0.0382 USDC | 0.0400 USDC | 0.0392 USDC |
2023-04-23 | 0.0399 USDC | 41,052.1189 GFT | 0.0411 USDC | 0.0383 USDC | 0.0414 USDC | 0.0394 USDC |
2023-04-22 | 0.0414 USDC | 98,171.0037 GFT | 0.0417 USDC | 0.0400 USDC | 0.0429 USDC | 0.0411 USDC |
2023-04-21 | 0.0423 USDC | 249,625.1734 GFT | 0.0398 USDC | 0.0396 USDC | 0.0443 USDC | 0.0416 USDC |
2023-04-20 | 0.0403 USDC | 54,313.8596 GFT | 0.0406 USDC | 0.0385 USDC | 0.0415 USDC | 0.0400 USDC |
2023-04-19 | 0.0426 USDC | 229,015.0597 GFT | 0.0444 USDC | 0.0399 USDC | 0.0450 USDC | 0.0407 USDC |
2023-04-18 | 0.0445 USDC | 138,822.6262 GFT | 0.0419 USDC | 0.0416 USDC | 0.0458 USDC | 0.0444 USDC |
2023-04-17 | 0.0446 USDC | 260,783.2657 GFT | 0.0466 USDC | 0.0416 USDC | 0.0466 USDC | 0.0418 USDC |
2023-04-16 | 0.0492 USDC | 1,025,854.4584 GFT | 0.0494 USDC | 0.0453 USDC | 0.0541 USDC | 0.0467 USDC |
2023-04-15 | 0.0483 USDC | 2,022,466.3312 GFT | 0.0409 USDC | 0.0404 USDC | 0.0546 USDC | 0.0492 USDC |
2023-04-14 | 0.0413 USDC | 411,885.2962 GFT | 0.0410 USDC | 0.0397 USDC | 0.0430 USDC | 0.0410 USDC |
2023-04-13 | 0.0407 USDC | 427,214.2411 GFT | 0.0394 USDC | 0.0384 USDC | 0.0432 USDC | 0.0411 USDC |
2023-04-12 | 0.0393 USDC | 1,513,952.6426 GFT | 0.0416 USDC | 0.0381 USDC | 0.0417 USDC | 0.0393 USDC |
2023-04-11 | 0.0427 USDC | 1,337,677.0099 GFT | 0.0437 USDC | 0.0413 USDC | 0.0444 USDC | 0.0415 USDC |
2023-04-10 | 0.0433 USDC | 397,005.1254 GFT | 0.0429 USDC | 0.0423 USDC | 0.0438 USDC | 0.0437 USDC |
2023-04-09 | 0.0428 USDC | 480,506.5754 GFT | 0.0433 USDC | 0.0420 USDC | 0.0443 USDC | 0.0429 USDC |
2023-04-08 | 0.0436 USDC | 390,358.9410 GFT | 0.0448 USDC | 0.0429 USDC | 0.0448 USDC | 0.0433 USDC |
2023-04-07 | 0.0454 USDC | 558,983.6526 GFT | 0.0458 USDC | 0.0446 USDC | 0.0460 USDC | 0.0447 USDC |
2023-04-06 | 0.0467 USDC | 1,520,984.5837 GFT | 0.0487 USDC | 0.0453 USDC | 0.0490 USDC | 0.0457 USDC |
2023-04-05 | 0.0475 USDC | 1,246,021.0641 GFT | 0.0473 USDC | 0.0460 USDC | 0.0486 USDC | 0.0486 USDC |
2023-04-04 | 0.0470 USDC | 1,339,909.1294 GFT | 0.0462 USDC | 0.0462 USDC | 0.0478 USDC | 0.0473 USDC |
2023-04-03 | 0.0468 USDC | 1,729,912.4632 GFT | 0.0470 USDC | 0.0452 USDC | 0.0484 USDC | 0.0461 USDC |
2023-04-02 | 0.0478 USDC | 1,560,491.2595 GFT | 0.0479 USDC | 0.0456 USDC | 0.0489 USDC | 0.0469 USDC |
2023-04-01 | 0.0485 USDC | 1,261,939.3779 GFT | 0.0484 USDC | 0.0476 USDC | 0.0496 USDC | 0.0479 USDC |
2023-03-31 | 0.0481 USDC | 1,610,978.9375 GFT | 0.0487 USDC | 0.0469 USDC | 0.0490 USDC | 0.0483 USDC |
2023-03-30 | 0.0501 USDC | 5,617,025.3751 GFT | 0.0556 USDC | 0.0478 USDC | 0.0557 USDC | 0.0487 USDC |
2023-03-29 | 0.0528 USDC | 4,427,300.6541 GFT | 0.0525 USDC | 0.0505 USDC | 0.0564 USDC | 0.0557 USDC |
2023-03-28 | 0.0508 USDC | 7,161,809.7830 GFT | 0.0476 USDC | 0.0466 USDC | 0.0540 USDC | 0.0526 USDC |
2023-03-27 | 0.0470 USDC | 3,242,745.4289 GFT | 0.0480 USDC | 0.0446 USDC | 0.0484 USDC | 0.0477 USDC |
2023-03-26 | 0.0490 USDC | 4,068,810.8541 GFT | 0.0467 USDC | 0.0463 USDC | 0.0506 USDC | 0.0481 USDC |
2023-03-25 | 0.0471 USDC | 2,433,151.4279 GFT | 0.0462 USDC | 0.0456 USDC | 0.0485 USDC | 0.0466 USDC |
2023-03-24 | 0.0475 USDC | 2,950,532.5858 GFT | 0.0489 USDC | 0.0447 USDC | 0.0501 USDC | 0.0464 USDC |
2023-03-23 | 0.0503 USDC | 6,260,517.6870 GFT | 0.0509 USDC | 0.0487 USDC | 0.0540 USDC | 0.0489 USDC |
2023-03-22 | 0.0516 USDC | 7,440,744.2414 GFT | 0.0504 USDC | 0.0476 USDC | 0.0553 USDC | 0.0508 USDC |
2023-03-21 | 0.0496 USDC | 5,789,278.1036 GFT | 0.0456 USDC | 0.0452 USDC | 0.0528 USDC | 0.0504 USDC |
2023-03-20 | 0.0476 USDC | 5,123,212.6340 GFT | 0.0505 USDC | 0.0452 USDC | 0.0512 USDC | 0.0455 USDC |
2023-03-19 | 0.0501 USDC | 5,523,590.0966 GFT | 0.0495 USDC | 0.0485 USDC | 0.0529 USDC | 0.0504 USDC |
2023-03-18 | 0.0533 USDC | 6,992,057.0192 GFT | 0.0538 USDC | 0.0492 USDC | 0.0570 USDC | 0.0495 USDC |
2023-03-17 | 0.0521 USDC | 5,602,559.3920 GFT | 0.0520 USDC | 0.0499 USDC | 0.0546 USDC | 0.0538 USDC |
2023-03-16 | 0.0513 USDC | 6,136,561.5942 GFT | 0.0488 USDC | 0.0486 USDC | 0.0533 USDC | 0.0521 USDC |
2023-03-15 | 0.0543 USDC | 10,341,657.4961 GFT | 0.0586 USDC | 0.0476 USDC | 0.0624 USDC | 0.0489 USDC |
2023-03-14 | 0.0560 USDC | 14,945,503.3291 GFT | 0.0502 USDC | 0.0501 USDC | 0.0645 USDC | 0.0591 USDC |
2023-03-13 | 0.0484 USDC | 9,023,538.8964 GFT | 0.0467 USDC | 0.0447 USDC | 0.0540 USDC | 0.0501 USDC |
2023-03-12 | 0.0445 USDC | 5,859,608.2973 GFT | 0.0439 USDC | 0.0419 USDC | 0.0478 USDC | 0.0467 USDC |
12