Identifier on OKEx: GALFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
4.6274 USDC |
607.0261 |
4.6190 USDC |
4.4970 USDC |
4.7170 USDC |
4.6240 USDC |
| 2023-04-08 |
4.6340 USDC |
610.6698 |
4.5400 USDC |
4.5150 USDC |
4.9120 USDC |
4.5660 USDC |
| 2023-04-07 |
4.4618 USDC |
843.7507 |
4.4050 USDC |
4.3810 USDC |
4.5880 USDC |
4.5530 USDC |
| 2023-04-06 |
4.5210 USDC |
834.3807 |
4.5900 USDC |
4.4400 USDC |
4.5900 USDC |
4.4640 USDC |
| 2023-04-05 |
4.6172 USDC |
1,568.8632 |
4.6100 USDC |
4.5400 USDC |
4.6700 USDC |
4.5870 USDC |
| 2023-04-04 |
4.6015 USDC |
1,449.0713 |
4.5890 USDC |
4.4670 USDC |
4.6500 USDC |
4.6050 USDC |
| 2023-04-03 |
4.7173 USDC |
2,016.6098 |
4.7790 USDC |
4.5800 USDC |
4.8350 USDC |
4.5950 USDC |
| 2023-04-02 |
4.4512 USDC |
1,451.1273 |
4.3790 USDC |
4.2680 USDC |
4.9340 USDC |
4.8400 USDC |
| 2023-04-01 |
4.2446 USDC |
1,073.3893 |
4.2590 USDC |
4.1220 USDC |
4.4100 USDC |
4.3580 USDC |
| 2023-03-31 |
4.1970 USDC |
732.1576 |
4.1440 USDC |
4.1390 USDC |
4.2720 USDC |
4.2310 USDC |
| 2023-03-30 |
4.1552 USDC |
1,426.3575 |
4.1590 USDC |
4.1080 USDC |
4.2000 USDC |
4.1270 USDC |
| 2023-03-29 |
4.1272 USDC |
1,673.1325 |
4.0810 USDC |
4.0720 USDC |
4.1790 USDC |
4.1350 USDC |
| 2023-03-28 |
4.0886 USDC |
2,298.0034 |
4.0690 USDC |
3.9800 USDC |
4.1510 USDC |
4.0800 USDC |
| 2023-03-27 |
4.0937 USDC |
2,591.3334 |
4.0720 USDC |
4.0410 USDC |
4.2340 USDC |
4.0700 USDC |
| 2023-03-26 |
4.0041 USDC |
2,193.7727 |
4.0120 USDC |
3.9020 USDC |
4.1770 USDC |
4.0740 USDC |
| 2023-03-25 |
3.9770 USDC |
2,396.6974 |
4.0160 USDC |
3.9010 USDC |
4.0670 USDC |
4.0040 USDC |
| 2023-03-24 |
3.9888 USDC |
2,027.6110 |
3.9780 USDC |
3.9470 USDC |
4.0550 USDC |
3.9710 USDC |
| 2023-03-23 |
3.9825 USDC |
2,624.3966 |
3.9290 USDC |
3.8980 USDC |
4.0820 USDC |
3.9810 USDC |
| 2023-03-22 |
3.9445 USDC |
2,213.3362 |
3.9680 USDC |
3.8650 USDC |
4.0840 USDC |
3.9210 USDC |
| 2023-03-21 |
3.9446 USDC |
2,296.9805 |
3.9780 USDC |
3.8130 USDC |
4.1050 USDC |
3.9340 USDC |
| 2023-03-20 |
4.0666 USDC |
2,156.9765 |
4.1200 USDC |
3.9050 USDC |
4.1980 USDC |
3.9530 USDC |
| 2023-03-19 |
4.2911 USDC |
2,641.6627 |
4.3190 USDC |
4.1070 USDC |
4.3860 USDC |
4.1220 USDC |
| 2023-03-18 |
4.3982 USDC |
2,908.1298 |
4.4030 USDC |
4.2580 USDC |
4.5380 USDC |
4.3230 USDC |
| 2023-03-17 |
4.6161 USDC |
3,030.0591 |
4.6890 USDC |
4.3080 USDC |
4.7710 USDC |
4.3820 USDC |
| 2023-03-16 |
4.6083 USDC |
2,072.7106 |
4.4690 USDC |
4.4690 USDC |
4.7000 USDC |
4.6900 USDC |
| 2023-03-15 |
4.6642 USDC |
2,559.2168 |
4.7520 USDC |
4.4560 USDC |
4.7890 USDC |
4.4730 USDC |
| 2023-03-14 |
4.7688 USDC |
1,958.6136 |
4.7760 USDC |
4.7140 USDC |
4.8520 USDC |
4.7480 USDC |
| 2023-03-13 |
4.7845 USDC |
2,428.3840 |
4.7750 USDC |
4.7620 USDC |
4.8410 USDC |
4.7700 USDC |
| 2023-03-12 |
4.8973 USDC |
2,363.0398 |
4.9110 USDC |
4.7660 USDC |
5.0000 USDC |
4.7670 USDC |
| 2023-03-11 |
5.1130 USDC |
2,631.6057 |
4.8020 USDC |
4.7800 USDC |
5.4910 USDC |
4.9200 USDC |
| 2023-03-10 |
4.7319 USDC |
2,404.0967 |
4.7620 USDC |
4.6560 USDC |
4.8070 USDC |
4.7990 USDC |
| 2023-03-09 |
4.7854 USDC |
2,514.2498 |
4.7710 USDC |
4.3090 USDC |
4.9090 USDC |
4.7480 USDC |
| 2023-03-08 |
4.8874 USDC |
3,889.9284 |
4.9140 USDC |
4.7330 USDC |
4.9380 USDC |
4.8110 USDC |
| 2023-03-07 |
4.9201 USDC |
9,117.0072 |
4.9020 USDC |
4.8580 USDC |
5.0390 USDC |
4.9100 USDC |
| 2023-03-06 |
4.7861 USDC |
5,888.2815 |
4.7710 USDC |
4.6880 USDC |
4.9560 USDC |
4.8870 USDC |
| 2023-03-05 |
4.8741 USDC |
11,027.2238 |
4.8750 USDC |
4.7250 USDC |
5.0280 USDC |
4.7800 USDC |
| 2023-03-04 |
5.0109 USDC |
13,605.7473 |
5.1060 USDC |
4.8180 USDC |
5.1540 USDC |
4.8660 USDC |
| 2023-03-03 |
5.0741 USDC |
27,515.2309 |
5.0690 USDC |
4.8160 USDC |
5.2670 USDC |
5.0840 USDC |
| 2023-03-02 |
4.9598 USDC |
32,470.2240 |
4.7930 USDC |
4.7740 USDC |
5.2360 USDC |
5.0530 USDC |
| 2023-03-01 |
4.7484 USDC |
40,384.9581 |
4.6230 USDC |
4.6160 USDC |
4.9020 USDC |
4.8210 USDC |
| 2023-02-28 |
4.6527 USDC |
33,411.9464 |
4.5830 USDC |
4.5530 USDC |
4.7440 USDC |
4.6190 USDC |
| 2023-02-27 |
4.5326 USDC |
45,520.1837 |
4.4510 USDC |
4.3820 USDC |
4.6900 USDC |
4.6300 USDC |
| 2023-02-26 |
4.5102 USDC |
31,806.5135 |
4.5580 USDC |
4.3990 USDC |
4.7070 USDC |
4.4510 USDC |
| 2023-02-25 |
4.5717 USDC |
35,401.7250 |
4.4810 USDC |
4.4000 USDC |
4.9130 USDC |
4.5570 USDC |
| 2023-02-24 |
4.3416 USDC |
45,843.3649 |
4.3130 USDC |
4.2570 USDC |
4.4970 USDC |
4.4690 USDC |
| 2023-02-23 |
4.3023 USDC |
38,893.9246 |
4.3550 USDC |
4.2290 USDC |
4.3720 USDC |
4.2890 USDC |
| 2023-02-22 |
4.2687 USDC |
50,025.4091 |
4.2630 USDC |
4.1990 USDC |
4.3510 USDC |
4.3370 USDC |
| 2023-02-21 |
4.3362 USDC |
41,006.1545 |
4.3360 USDC |
4.2460 USDC |
4.4230 USDC |
4.2690 USDC |
| 2023-02-20 |
4.3772 USDC |
46,276.6066 |
4.3490 USDC |
4.2970 USDC |
4.4550 USDC |
4.3650 USDC |
| 2023-02-19 |
4.3333 USDC |
44,421.5571 |
4.2480 USDC |
4.2460 USDC |
4.5470 USDC |
4.3560 USDC |