Identifier on OKEx: FTM-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2657 |
22,697.5734 FTM |
0.3011 |
0.2196 |
0.3462 |
0.2302 |
| 2021-06-06 |
0.3147 |
5,989.5726 FTM |
0.3254 |
0.2115 |
0.9500 |
0.3039 |
| 2021-06-05 |
0.2897 |
14,090.9557 FTM |
0.2473 |
0.2414 |
0.3589 |
0.3320 |
| 2021-06-04 |
0.3070 |
53,062.8102 FTM |
0.3686 |
0.2042 |
2.0609 |
0.2454 |
| 2021-06-03 |
0.3322 |
30,465.4453 FTM |
0.2944 |
0.2941 |
0.3728 |
0.3699 |
| 2021-06-02 |
0.3022 |
7,637.1449 FTM |
0.3055 |
0.2872 |
0.3299 |
0.2988 |
| 2021-06-01 |
0.2945 |
3,390.2831 FTM |
0.2958 |
0.2416 |
0.3492 |
0.2931 |
| 2021-05-31 |
0.2850 |
8,442.6648 FTM |
0.2753 |
0.2562 |
0.3097 |
0.2946 |
| 2021-05-30 |
0.2822 |
9,181.5102 FTM |
0.2850 |
0.2352 |
0.3045 |
0.2793 |
| 2021-05-29 |
0.2895 |
7,850.0237 FTM |
0.2962 |
0.2785 |
0.3170 |
0.2827 |
| 2021-05-28 |
0.3328 |
8,758.6669 FTM |
0.3686 |
0.2903 |
0.3702 |
0.2969 |
| 2021-05-27 |
0.3606 |
6,252.2676 FTM |
0.3573 |
0.3241 |
0.3841 |
0.3639 |
| 2021-05-26 |
0.3286 |
7,248.8604 FTM |
0.3056 |
0.2970 |
0.3913 |
0.3515 |
| 2021-05-25 |
0.3135 |
10,899.7000 FTM |
0.3187 |
0.2910 |
0.3583 |
0.3083 |
| 2021-05-24 |
0.2866 |
14,171.9751 FTM |
0.2583 |
0.1993 |
0.3180 |
0.3148 |
| 2021-05-23 |
0.2893 |
20,213.2479 FTM |
0.3225 |
0.2283 |
0.5695 |
0.2560 |
| 2021-05-22 |
0.3368 |
13,196.6804 FTM |
0.3578 |
0.2826 |
0.3699 |
0.3158 |
| 2021-05-21 |
0.4067 |
11,137.0889 FTM |
0.4555 |
0.3571 |
0.6496 |
0.3578 |
| 2021-05-20 |
0.4765 |
16,725.4450 FTM |
0.4733 |
0.3383 |
0.4812 |
0.4796 |
| 2021-05-19 |
0.5567 |
36,702.4805 FTM |
0.6413 |
0.3151 |
0.7494 |
0.4720 |
| 2021-05-18 |
0.6331 |
4,542.3823 FTM |
0.6251 |
0.5987 |
0.6787 |
0.6411 |
| 2021-05-17 |
0.6105 |
5,981.8067 FTM |
0.5922 |
0.5703 |
0.6536 |
0.6287 |
| 2021-05-16 |
0.6403 |
3,238.7416 FTM |
0.6942 |
0.5407 |
0.6996 |
0.5864 |
| 2021-05-15 |
0.6873 |
2,889.1042 FTM |
0.6820 |
0.6366 |
0.7119 |
0.6925 |
| 2021-05-14 |
0.6869 |
5,514.5329 FTM |
0.6716 |
0.3747 |
0.8069 |
0.7021 |
| 2021-05-13 |
0.6973 |
131,653.2116 FTM |
0.7167 |
0.6001 |
0.7184 |
0.6778 |
| 2021-05-12 |
0.7504 |
38,719.5805 FTM |
0.7781 |
0.7095 |
0.8066 |
0.7226 |
| 2021-05-11 |
0.7933 |
91,814.2957 FTM |
0.8257 |
0.7172 |
0.8331 |
0.7608 |
| 2021-05-10 |
0.8528 |
207,946.6542 FTM |
0.8983 |
0.8060 |
1.0890 |
0.8073 |
| 2021-05-09 |
0.8760 |
86,943.7410 FTM |
0.8525 |
0.7316 |
0.9003 |
0.8995 |
| 2021-05-08 |
0.7914 |
92,024.7289 FTM |
0.7411 |
0.7314 |
0.9366 |
0.8417 |
| 2021-05-07 |
0.7642 |
52,517.2785 FTM |
0.7784 |
0.6974 |
0.7784 |
0.7500 |
| 2021-05-06 |
0.7835 |
73,137.5673 FTM |
0.7853 |
0.7486 |
0.8320 |
0.7816 |
| 2021-05-05 |
0.7153 |
232,183.0501 FTM |
0.6453 |
0.6295 |
0.8305 |
0.7853 |
| 2021-05-04 |
0.6874 |
187,780.6916 FTM |
0.7201 |
0.6480 |
0.7545 |
0.6547 |
| 2021-05-03 |
0.7524 |
19,505.1513 FTM |
0.7840 |
0.7203 |
0.8079 |
0.7207 |
| 2021-05-02 |
0.7824 |
64,765.6968 FTM |
0.7711 |
0.7703 |
0.9374 |
0.7937 |
| 2021-05-01 |
0.7583 |
71,222.7214 FTM |
0.7508 |
0.7025 |
0.8159 |
0.7657 |
| 2021-04-30 |
0.6973 |
176,747.1435 FTM |
0.6357 |
0.5619 |
0.7752 |
0.7588 |
| 2021-04-29 |
0.5654 |
94,616.0879 FTM |
0.5165 |
0.5154 |
0.7229 |
0.6142 |
| 2021-04-28 |
0.4964 |
152,417.5695 FTM |
0.4686 |
0.4487 |
0.5552 |
0.5241 |
| 2021-04-27 |
0.4347 |
73,932.5515 FTM |
0.3985 |
0.3745 |
0.4913 |
0.4709 |
| 2021-04-26 |
0.3638 |
116,656.0033 FTM |
0.3200 |
0.2795 |
0.4076 |
0.4076 |
| 2021-04-25 |
0.3053 |
8,674.9539 FTM |
0.2911 |
0.2782 |
0.3225 |
0.3194 |
| 2021-04-24 |
0.2983 |
11,152.6819 FTM |
0.3050 |
0.2830 |
0.3313 |
0.2916 |
| 2021-04-23 |
0.3485 |
37,914.3559 FTM |
0.3909 |
0.2534 |
0.3909 |
0.3060 |
| 2021-04-22 |
0.3872 |
1,872.0126 FTM |
0.3994 |
0.3597 |
0.4052 |
0.3750 |
| 2021-04-21 |
0.3942 |
4,180.3266 FTM |
0.3936 |
0.3721 |
0.4101 |
0.3948 |
| 2021-04-20 |
0.3782 |
58,314.9161 FTM |
0.3644 |
0.3572 |
0.4289 |
0.3919 |
| 2021-04-19 |
0.3952 |
10,499.9242 FTM |
0.4204 |
0.3637 |
0.4298 |
0.3699 |