Identifier on OKEx: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9557 USDC |
121,234.1853 FTM |
0.9838 USDC |
0.9334 USDC |
0.9956 USDC |
0.9378 USDC |
| 2024-03-29 |
0.9872 USDC |
208,226.2040 FTM |
1.0147 USDC |
0.9512 USDC |
1.0206 USDC |
0.9834 USDC |
| 2024-03-28 |
1.0119 USDC |
234,747.4499 FTM |
0.9985 USDC |
0.9894 USDC |
1.0354 USDC |
1.0203 USDC |
| 2024-03-27 |
1.0474 USDC |
466,578.6915 FTM |
1.0656 USDC |
0.9895 USDC |
1.0962 USDC |
0.9994 USDC |
| 2024-03-26 |
1.1007 USDC |
511,230.8196 FTM |
1.1261 USDC |
1.0559 USDC |
1.1568 USDC |
1.0645 USDC |
| 2024-03-25 |
1.1184 USDC |
4,742,958.7651 FTM |
1.0675 USDC |
1.0528 USDC |
1.2234 USDC |
1.1282 USDC |
| 2024-03-24 |
1.0556 USDC |
2,375,604.4965 FTM |
1.0400 USDC |
1.0318 USDC |
1.0921 USDC |
1.0656 USDC |
| 2024-03-23 |
1.0862 USDC |
2,002,801.9430 FTM |
1.1436 USDC |
1.0368 USDC |
1.1436 USDC |
1.0375 USDC |
| 2024-03-22 |
1.1187 USDC |
1,840,244.3054 FTM |
1.1095 USDC |
1.0597 USDC |
1.2259 USDC |
1.1436 USDC |
| 2024-03-21 |
1.0846 USDC |
975,376.1609 FTM |
1.1168 USDC |
1.0300 USDC |
1.1524 USDC |
1.1086 USDC |
| 2024-03-20 |
1.0012 USDC |
1,162,601.6423 FTM |
1.0293 USDC |
0.8985 USDC |
1.1494 USDC |
1.1167 USDC |
| 2024-03-19 |
1.0039 USDC |
4,426,627.7749 FTM |
0.9299 USDC |
0.7934 USDC |
1.0830 USDC |
1.0285 USDC |
| 2024-03-18 |
0.9157 USDC |
6,298,370.8962 FTM |
0.8523 USDC |
0.8150 USDC |
0.9550 USDC |
0.9361 USDC |
| 2024-03-17 |
0.8470 USDC |
326,345.9831 FTM |
0.7950 USDC |
0.7578 USDC |
0.9150 USDC |
0.8551 USDC |
| 2024-03-16 |
0.8919 USDC |
620,661.8689 FTM |
0.8742 USDC |
0.7790 USDC |
0.9800 USDC |
0.7958 USDC |
| 2024-03-15 |
0.7721 USDC |
671,092.2608 FTM |
0.8327 USDC |
0.7226 USDC |
0.8728 USDC |
0.8696 USDC |
| 2024-03-14 |
0.8465 USDC |
352,929.3045 FTM |
0.8933 USDC |
0.7800 USDC |
0.9024 USDC |
0.8279 USDC |
| 2024-03-13 |
0.8485 USDC |
514,037.9255 FTM |
0.8299 USDC |
0.8007 USDC |
0.9141 USDC |
0.8931 USDC |
| 2024-03-12 |
0.7944 USDC |
307,310.6059 FTM |
0.8164 USDC |
0.7519 USDC |
0.8291 USDC |
0.8291 USDC |
| 2024-03-11 |
0.8071 USDC |
423,218.4419 FTM |
0.7498 USDC |
0.7218 USDC |
0.8569 USDC |
0.8210 USDC |
| 2024-03-10 |
0.7784 USDC |
212,246.4020 FTM |
0.7930 USDC |
0.7391 USDC |
0.8154 USDC |
0.7531 USDC |
| 2024-03-09 |
0.8139 USDC |
214,621.6129 FTM |
0.8161 USDC |
0.7929 USDC |
0.8400 USDC |
0.7961 USDC |
| 2024-03-08 |
0.8070 USDC |
369,582.7425 FTM |
0.8550 USDC |
0.7620 USDC |
0.8650 USDC |
0.8223 USDC |
| 2024-03-07 |
0.7929 USDC |
773,749.8494 FTM |
0.7090 USDC |
0.7050 USDC |
0.8556 USDC |
0.8488 USDC |
| 2024-03-06 |
0.6811 USDC |
569,073.4530 FTM |
0.6354 USDC |
0.6167 USDC |
0.7333 USDC |
0.7065 USDC |
| 2024-03-05 |
0.6437 USDC |
1,301,974.2300 FTM |
0.6425 USDC |
0.5350 USDC |
0.7300 USDC |
0.6340 USDC |
| 2024-03-04 |
0.6840 USDC |
1,253,656.2725 FTM |
0.7035 USDC |
0.6124 USDC |
0.7512 USDC |
0.6426 USDC |
| 2024-03-03 |
0.5789 USDC |
714,006.4995 FTM |
0.5422 USDC |
0.4736 USDC |
0.7037 USDC |
0.7019 USDC |
| 2024-03-02 |
0.5202 USDC |
200,839.2552 FTM |
0.4887 USDC |
0.4887 USDC |
0.5422 USDC |
0.5419 USDC |
| 2024-03-01 |
0.4875 USDC |
256,259.6031 FTM |
0.4624 USDC |
0.4592 USDC |
0.5070 USDC |
0.4901 USDC |
| 2024-02-29 |
0.4690 USDC |
250,715.7542 FTM |
0.4773 USDC |
0.4512 USDC |
0.4930 USDC |
0.4592 USDC |
| 2024-02-28 |
0.4688 USDC |
458,529.6620 FTM |
0.4474 USDC |
0.4183 USDC |
0.4973 USDC |
0.4771 USDC |
| 2024-02-27 |
0.4460 USDC |
263,103.4085 FTM |
0.4357 USDC |
0.4318 USDC |
0.4553 USDC |
0.4473 USDC |
| 2024-02-26 |
0.4257 USDC |
167,906.5605 FTM |
0.4177 USDC |
0.4110 USDC |
0.4361 USDC |
0.4338 USDC |
| 2024-02-25 |
0.4179 USDC |
127,838.5782 FTM |
0.4214 USDC |
0.4117 USDC |
0.4241 USDC |
0.4183 USDC |
| 2024-02-24 |
0.4087 USDC |
151,511.6591 FTM |
0.3965 USDC |
0.3876 USDC |
0.4230 USDC |
0.4188 USDC |
| 2024-02-23 |
0.3973 USDC |
155,872.5885 FTM |
0.4030 USDC |
0.3850 USDC |
0.4057 USDC |
0.3970 USDC |
| 2024-02-22 |
0.4092 USDC |
89,367.8973 FTM |
0.4054 USDC |
0.3942 USDC |
0.4200 USDC |
0.4036 USDC |
| 2024-02-21 |
0.4047 USDC |
182,015.6523 FTM |
0.4240 USDC |
0.3900 USDC |
0.4240 USDC |
0.4055 USDC |
| 2024-02-20 |
0.4206 USDC |
285,409.1884 FTM |
0.4328 USDC |
0.4020 USDC |
0.4394 USDC |
0.4252 USDC |
| 2024-02-19 |
0.4309 USDC |
242,599.4295 FTM |
0.4252 USDC |
0.4236 USDC |
0.4406 USDC |
0.4316 USDC |
| 2024-02-18 |
0.4126 USDC |
77,705.5276 FTM |
0.4011 USDC |
0.3970 USDC |
0.4253 USDC |
0.4216 USDC |
| 2024-02-17 |
0.3976 USDC |
67,408.6773 FTM |
0.4074 USDC |
0.3869 USDC |
0.4105 USDC |
0.4010 USDC |
| 2024-02-16 |
0.4152 USDC |
117,829.6086 FTM |
0.4140 USDC |
0.3988 USDC |
0.4254 USDC |
0.4080 USDC |
| 2024-02-15 |
0.4136 USDC |
173,913.2901 FTM |
0.4140 USDC |
0.4020 USDC |
0.4207 USDC |
0.4154 USDC |
| 2024-02-14 |
0.4102 USDC |
120,831.2996 FTM |
0.3940 USDC |
0.3920 USDC |
0.4182 USDC |
0.4114 USDC |
| 2024-02-13 |
0.3958 USDC |
136,647.2469 FTM |
0.4023 USDC |
0.3826 USDC |
0.4033 USDC |
0.3951 USDC |
| 2024-02-12 |
0.3916 USDC |
111,375.7648 FTM |
0.3857 USDC |
0.3742 USDC |
0.4061 USDC |
0.4019 USDC |
| 2024-02-11 |
0.3944 USDC |
53,217.1764 FTM |
0.3984 USDC |
0.3840 USDC |
0.4009 USDC |
0.3855 USDC |
| 2024-02-10 |
0.3954 USDC |
46,247.6187 FTM |
0.3982 USDC |
0.3862 USDC |
0.4038 USDC |
0.3978 USDC |