Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0963 USDT |
6,552,282.9279 FLM |
0.0940 USDT |
0.0906 USDT |
0.1011 USDT |
0.0962 USDT |
| 2023-12-12 |
0.0929 USDT |
4,841,097.1237 FLM |
0.0896 USDT |
0.0896 USDT |
0.0958 USDT |
0.0935 USDT |
| 2023-12-11 |
0.0872 USDT |
6,830,589.2704 FLM |
0.0938 USDT |
0.0784 USDT |
0.0945 USDT |
0.0895 USDT |
| 2023-12-10 |
0.0930 USDT |
3,018,716.3993 FLM |
0.0937 USDT |
0.0906 USDT |
0.0954 USDT |
0.0937 USDT |
| 2023-12-09 |
0.0953 USDT |
2,868,855.1408 FLM |
0.0952 USDT |
0.0922 USDT |
0.0974 USDT |
0.0933 USDT |
| 2023-12-08 |
0.0932 USDT |
1,931,172.0165 FLM |
0.0930 USDT |
0.0916 USDT |
0.0953 USDT |
0.0949 USDT |
| 2023-12-07 |
0.0920 USDT |
3,930,012.5657 FLM |
0.0895 USDT |
0.0888 USDT |
0.0942 USDT |
0.0929 USDT |
| 2023-12-06 |
0.0898 USDT |
8,904,128.4945 FLM |
0.0931 USDT |
0.0855 USDT |
0.0942 USDT |
0.0894 USDT |
| 2023-12-05 |
0.0911 USDT |
3,240,150.2420 FLM |
0.0911 USDT |
0.0886 USDT |
0.0942 USDT |
0.0928 USDT |
| 2023-12-04 |
0.0881 USDT |
5,629,593.8520 FLM |
0.0900 USDT |
0.0814 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-12-03 |
0.0911 USDT |
2,396,575.4515 FLM |
0.0897 USDT |
0.0888 USDT |
0.0938 USDT |
0.0897 USDT |
| 2023-12-02 |
0.0870 USDT |
3,029,979.4115 FLM |
0.0848 USDT |
0.0844 USDT |
0.0905 USDT |
0.0898 USDT |
| 2023-12-01 |
0.0845 USDT |
1,588,704.7125 FLM |
0.0839 USDT |
0.0836 USDT |
0.0856 USDT |
0.0847 USDT |
| 2023-11-30 |
0.0843 USDT |
1,388,833.0250 FLM |
0.0833 USDT |
0.0830 USDT |
0.0858 USDT |
0.0844 USDT |
| 2023-11-29 |
0.0843 USDT |
2,576,396.8404 FLM |
0.0849 USDT |
0.0824 USDT |
0.0860 USDT |
0.0835 USDT |
| 2023-11-28 |
0.0828 USDT |
2,524,579.2464 FLM |
0.0816 USDT |
0.0800 USDT |
0.0850 USDT |
0.0848 USDT |
| 2023-11-27 |
0.0815 USDT |
2,309,324.0758 FLM |
0.0838 USDT |
0.0794 USDT |
0.0847 USDT |
0.0814 USDT |
| 2023-11-26 |
0.0831 USDT |
1,997,675.6331 FLM |
0.0839 USDT |
0.0799 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-11-25 |
0.0836 USDT |
1,550,160.1968 FLM |
0.0826 USDT |
0.0818 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-11-24 |
0.0828 USDT |
1,978,547.5633 FLM |
0.0811 USDT |
0.0806 USDT |
0.0840 USDT |
0.0828 USDT |
| 2023-11-23 |
0.0803 USDT |
1,340,198.6140 FLM |
0.0797 USDT |
0.0789 USDT |
0.0811 USDT |
0.0809 USDT |
| 2023-11-22 |
0.0764 USDT |
1,227,282.4391 FLM |
0.0738 USDT |
0.0738 USDT |
0.0799 USDT |
0.0796 USDT |
| 2023-11-21 |
0.0785 USDT |
2,002,564.5205 FLM |
0.0796 USDT |
0.0731 USDT |
0.0824 USDT |
0.0739 USDT |
| 2023-11-20 |
0.0815 USDT |
1,439,130.7066 FLM |
0.0822 USDT |
0.0788 USDT |
0.0830 USDT |
0.0797 USDT |
| 2023-11-19 |
0.0807 USDT |
553,000.9854 FLM |
0.0810 USDT |
0.0791 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-11-18 |
0.0795 USDT |
1,241,499.7128 FLM |
0.0807 USDT |
0.0766 USDT |
0.0814 USDT |
0.0813 USDT |
| 2023-11-17 |
0.0813 USDT |
2,625,570.6577 FLM |
0.0817 USDT |
0.0776 USDT |
0.0841 USDT |
0.0813 USDT |
| 2023-11-16 |
0.0851 USDT |
3,926,091.6947 FLM |
0.0874 USDT |
0.0802 USDT |
0.0889 USDT |
0.0818 USDT |
| 2023-11-15 |
0.0861 USDT |
6,814,067.8193 FLM |
0.0826 USDT |
0.0820 USDT |
0.0876 USDT |
0.0873 USDT |
| 2023-11-14 |
0.0824 USDT |
5,465,125.7106 FLM |
0.0818 USDT |
0.0780 USDT |
0.0855 USDT |
0.0827 USDT |
| 2023-11-13 |
0.0864 USDT |
5,211,724.8037 FLM |
0.0880 USDT |
0.0814 USDT |
0.0905 USDT |
0.0818 USDT |
| 2023-11-12 |
0.0878 USDT |
5,040,583.5166 FLM |
0.0907 USDT |
0.0858 USDT |
0.0914 USDT |
0.0880 USDT |
| 2023-11-11 |
0.0923 USDT |
5,969,702.9092 FLM |
0.0962 USDT |
0.0889 USDT |
0.0971 USDT |
0.0907 USDT |
| 2023-11-10 |
0.0967 USDT |
9,281,515.8258 FLM |
0.0887 USDT |
0.0885 USDT |
0.1044 USDT |
0.0958 USDT |
| 2023-11-09 |
0.0902 USDT |
13,539,300.1115 FLM |
0.0917 USDT |
0.0743 USDT |
0.0978 USDT |
0.0888 USDT |
| 2023-11-08 |
0.0895 USDT |
3,691,555.1992 FLM |
0.0899 USDT |
0.0880 USDT |
0.0924 USDT |
0.0916 USDT |
| 2023-11-07 |
0.0899 USDT |
3,130,825.6851 FLM |
0.0928 USDT |
0.0868 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-11-06 |
0.0912 USDT |
2,810,521.5955 FLM |
0.0917 USDT |
0.0883 USDT |
0.0943 USDT |
0.0928 USDT |
| 2023-11-05 |
0.0931 USDT |
13,084,128.5850 FLM |
0.0891 USDT |
0.0879 USDT |
0.0987 USDT |
0.0915 USDT |
| 2023-11-04 |
0.0892 USDT |
14,308,268.5263 FLM |
0.0838 USDT |
0.0836 USDT |
0.0945 USDT |
0.0890 USDT |
| 2023-11-03 |
0.0818 USDT |
5,373,856.8788 FLM |
0.0812 USDT |
0.0776 USDT |
0.0853 USDT |
0.0837 USDT |
| 2023-11-02 |
0.0843 USDT |
6,948,046.4714 FLM |
0.0887 USDT |
0.0790 USDT |
0.0900 USDT |
0.0811 USDT |
| 2023-11-01 |
0.0852 USDT |
7,384,721.6788 FLM |
0.0813 USDT |
0.0787 USDT |
0.0908 USDT |
0.0884 USDT |
| 2023-10-31 |
0.0799 USDT |
6,843,332.0398 FLM |
0.0849 USDT |
0.0756 USDT |
0.0863 USDT |
0.0812 USDT |
| 2023-10-30 |
0.0847 USDT |
4,446,494.0703 FLM |
0.0856 USDT |
0.0819 USDT |
0.0882 USDT |
0.0848 USDT |
| 2023-10-29 |
0.0860 USDT |
4,531,274.2135 FLM |
0.0890 USDT |
0.0843 USDT |
0.0890 USDT |
0.0855 USDT |
| 2023-10-28 |
0.0873 USDT |
8,913,137.7234 FLM |
0.0830 USDT |
0.0825 USDT |
0.0903 USDT |
0.0891 USDT |
| 2023-10-27 |
0.0829 USDT |
9,928,794.1932 FLM |
0.0814 USDT |
0.0777 USDT |
0.0868 USDT |
0.0832 USDT |
| 2023-10-26 |
0.0793 USDT |
6,525,034.3319 FLM |
0.0791 USDT |
0.0747 USDT |
0.0827 USDT |
0.0814 USDT |
| 2023-10-25 |
0.0780 USDT |
7,852,383.7297 FLM |
0.0790 USDT |
0.0754 USDT |
0.0808 USDT |
0.0792 USDT |