Identifier on OKEx: FIL-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-10 |
0.0023 ETH |
2,477.2154 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-09 |
0.0023 ETH |
1,388.3010 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-08 |
0.0023 ETH |
1,051.4301 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-07 |
0.0023 ETH |
2,405.4503 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-06 |
0.0024 ETH |
10,830.6043 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-05 |
0.0024 ETH |
58,727.1517 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2023-07-04 |
0.0024 ETH |
9,989.3626 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-03 |
0.0024 ETH |
107,693.7965 FIL |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
2023-07-02 |
0.0021 ETH |
8,635.4987 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-07-01 |
0.0021 ETH |
13,095.9289 FIL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-30 |
0.0020 ETH |
16,704.0595 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2023-06-29 |
0.0021 ETH |
7,043.3237 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-28 |
0.0021 ETH |
14,334.4805 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-27 |
0.0021 ETH |
2,430.4664 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-26 |
0.0021 ETH |
4,007.1202 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-25 |
0.0022 ETH |
12,901.1382 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2023-06-24 |
0.0021 ETH |
4,599.6883 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-23 |
0.0021 ETH |
2,540.4051 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-22 |
0.0021 ETH |
5,463.9182 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-21 |
0.0021 ETH |
6,499.2186 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-20 |
0.0021 ETH |
11,831.5063 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-19 |
0.0021 ETH |
3,789.1255 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-18 |
0.0021 ETH |
1,178.1283 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-17 |
0.0021 ETH |
2,518.2654 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-06-16 |
0.0022 ETH |
4,501.8551 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2023-06-15 |
0.0022 ETH |
5,519.2913 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-06-14 |
0.0021 ETH |
12,962.8667 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2023-06-13 |
0.0021 ETH |
10,550.7002 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-06-12 |
0.0020 ETH |
7,326.6155 FIL |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2023-06-11 |
0.0019 ETH |
16,295.2976 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2023-06-10 |
0.0019 ETH |
85,400.4524 FIL |
0.0022 ETH |
0.0014 ETH |
0.0022 ETH |
0.0020 ETH |
2023-06-09 |
0.0022 ETH |
5,252.4077 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-06-08 |
0.0022 ETH |
2,556.8309 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-06-07 |
0.0023 ETH |
4,273.6065 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-06-06 |
0.0023 ETH |
19,827.6389 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-06-05 |
0.0023 ETH |
32,277.9478 FIL |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
2023-06-04 |
0.0025 ETH |
107,472.3178 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2023-06-03 |
0.0026 ETH |
2,746.6323 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2023-06-02 |
0.0026 ETH |
18,458.5802 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2023-06-01 |
0.0025 ETH |
3,367.6709 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2023-05-31 |
0.0025 ETH |
2,723.5200 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2023-05-30 |
0.0025 ETH |
5,558.1726 FIL |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2023-05-29 |
0.0024 ETH |
386.1649 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-05-28 |
0.0025 ETH |
9,654.1094 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-05-27 |
0.0025 ETH |
384.3735 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2023-05-26 |
0.0024 ETH |
606.3107 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2023-05-25 |
0.0025 ETH |
3,425.4656 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-05-24 |
0.0025 ETH |
5,189.3877 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2023-05-23 |
0.0024 ETH |
1,524.6030 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2023-05-22 |
0.0024 ETH |
1,095.1528 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |