Crypto exchange OKEx

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on OKEx: FIL-ETH
Date Price Volume Open Low High Close
2023-07-10 0.0023 ETH 2,477.2154 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-09 0.0023 ETH 1,388.3010 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-08 0.0023 ETH 1,051.4301 FIL 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-07 0.0023 ETH 2,405.4503 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-06 0.0024 ETH 10,830.6043 FIL 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-05 0.0024 ETH 58,727.1517 FIL 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-07-04 0.0024 ETH 9,989.3626 FIL 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-03 0.0024 ETH 107,693.7965 FIL 0.0021 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2023-07-02 0.0021 ETH 8,635.4987 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-07-01 0.0021 ETH 13,095.9289 FIL 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-06-30 0.0020 ETH 16,704.0595 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-06-29 0.0021 ETH 7,043.3237 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-06-28 0.0021 ETH 14,334.4805 FIL 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-06-27 0.0021 ETH 2,430.4664 FIL 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-06-26 0.0021 ETH 4,007.1202 FIL 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-06-25 0.0022 ETH 12,901.1382 FIL 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2023-06-24 0.0021 ETH 4,599.6883 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-23 0.0021 ETH 2,540.4051 FIL 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-06-22 0.0021 ETH 5,463.9182 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-21 0.0021 ETH 6,499.2186 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-20 0.0021 ETH 11,831.5063 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-06-19 0.0021 ETH 3,789.1255 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-06-18 0.0021 ETH 1,178.1283 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-06-17 0.0021 ETH 2,518.2654 FIL 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-06-16 0.0022 ETH 4,501.8551 FIL 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2023-06-15 0.0022 ETH 5,519.2913 FIL 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-06-14 0.0021 ETH 12,962.8667 FIL 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2023-06-13 0.0021 ETH 10,550.7002 FIL 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-06-12 0.0020 ETH 7,326.6155 FIL 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2023-06-11 0.0019 ETH 16,295.2976 FIL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2023-06-10 0.0019 ETH 85,400.4524 FIL 0.0022 ETH 0.0014 ETH 0.0022 ETH 0.0020 ETH
2023-06-09 0.0022 ETH 5,252.4077 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-06-08 0.0022 ETH 2,556.8309 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-06-07 0.0023 ETH 4,273.6065 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-06-06 0.0023 ETH 19,827.6389 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-06-05 0.0023 ETH 32,277.9478 FIL 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2023-06-04 0.0025 ETH 107,472.3178 FIL 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-06-03 0.0026 ETH 2,746.6323 FIL 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-06-02 0.0026 ETH 18,458.5802 FIL 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-06-01 0.0025 ETH 3,367.6709 FIL 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-05-31 0.0025 ETH 2,723.5200 FIL 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-05-30 0.0025 ETH 5,558.1726 FIL 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2023-05-29 0.0024 ETH 386.1649 FIL 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-05-28 0.0025 ETH 9,654.1094 FIL 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-05-27 0.0025 ETH 384.3735 FIL 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-05-26 0.0024 ETH 606.3107 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-05-25 0.0025 ETH 3,425.4656 FIL 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-05-24 0.0025 ETH 5,189.3877 FIL 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-05-23 0.0024 ETH 1,524.6030 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-05-22 0.0024 ETH 1,095.1528 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH