Identifier on OKEx: FIL-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-29 |
0.0020 ETH |
6,260.7828 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2023-08-28 |
0.0020 ETH |
3,315.4716 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-27 |
0.0020 ETH |
1,324.2342 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2023-08-26 |
0.0020 ETH |
2,137.2614 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2023-08-25 |
0.0020 ETH |
15,353.2503 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2023-08-24 |
0.0020 ETH |
4,162.4940 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2023-08-23 |
0.0021 ETH |
3,074.2939 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-22 |
0.0020 ETH |
7,887.1852 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-21 |
0.0021 ETH |
4,206.9598 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-20 |
0.0021 ETH |
655.2305 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-19 |
0.0021 ETH |
3,528.9509 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-18 |
0.0021 ETH |
8,799.3371 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-17 |
0.0021 ETH |
26,883.5879 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
2023-08-16 |
0.0021 ETH |
3,750.6204 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2023-08-15 |
0.0021 ETH |
26,413.5559 FIL |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2023-08-14 |
0.0022 ETH |
843.6944 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-13 |
0.0022 ETH |
2,037.9471 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-12 |
0.0022 ETH |
116.6430 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-11 |
0.0022 ETH |
464.7967 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-10 |
0.0022 ETH |
1,858.4183 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-09 |
0.0022 ETH |
353.6773 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-08 |
0.0022 ETH |
462.0258 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-07 |
0.0022 ETH |
2,490.7550 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-06 |
0.0023 ETH |
1,181.7037 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-08-05 |
0.0022 ETH |
1,214.8758 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2023-08-04 |
0.0022 ETH |
2,620.2262 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-03 |
0.0022 ETH |
6,116.0979 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2023-08-02 |
0.0023 ETH |
4,286.9074 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-08-01 |
0.0023 ETH |
15,092.1748 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-31 |
0.0023 ETH |
1,420.2169 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-30 |
0.0023 ETH |
7,246.6724 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-29 |
0.0024 ETH |
397.3433 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-28 |
0.0024 ETH |
3,026.8495 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-27 |
0.0023 ETH |
2,988.4176 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2023-07-26 |
0.0023 ETH |
3,617.4399 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-25 |
0.0024 ETH |
3,712.4857 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-07-24 |
0.0024 ETH |
20,595.7993 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2023-07-23 |
0.0024 ETH |
7,367.4139 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2023-07-22 |
0.0024 ETH |
6,663.7807 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2023-07-21 |
0.0024 ETH |
3,865.6351 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2023-07-20 |
0.0023 ETH |
17,202.2492 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2023-07-19 |
0.0023 ETH |
1,527.9530 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-18 |
0.0023 ETH |
7,877.2522 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-17 |
0.0023 ETH |
3,100.0093 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-16 |
0.0023 ETH |
3,712.3768 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-15 |
0.0023 ETH |
1,161.8712 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-14 |
0.0023 ETH |
23,286.7288 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-13 |
0.0023 ETH |
10,970.6543 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2023-07-12 |
0.0023 ETH |
1,577.4715 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2023-07-11 |
0.0023 ETH |
4,485.1481 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |