Crypto exchange OKEx

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on OKEx: FIL-ETH
Date Price Volume Open Low High Close
2023-08-29 0.0020 ETH 6,260.7828 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-08-28 0.0020 ETH 3,315.4716 FIL 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-27 0.0020 ETH 1,324.2342 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-08-26 0.0020 ETH 2,137.2614 FIL 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2023-08-25 0.0020 ETH 15,353.2503 FIL 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2023-08-24 0.0020 ETH 4,162.4940 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2023-08-23 0.0021 ETH 3,074.2939 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-22 0.0020 ETH 7,887.1852 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-21 0.0021 ETH 4,206.9598 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-20 0.0021 ETH 655.2305 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-08-19 0.0021 ETH 3,528.9509 FIL 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2023-08-18 0.0021 ETH 8,799.3371 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-17 0.0021 ETH 26,883.5879 FIL 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2023-08-16 0.0021 ETH 3,750.6204 FIL 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2023-08-15 0.0021 ETH 26,413.5559 FIL 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2023-08-14 0.0022 ETH 843.6944 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-13 0.0022 ETH 2,037.9471 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-12 0.0022 ETH 116.6430 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-11 0.0022 ETH 464.7967 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-10 0.0022 ETH 1,858.4183 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-09 0.0022 ETH 353.6773 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-08 0.0022 ETH 462.0258 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-07 0.0022 ETH 2,490.7550 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-06 0.0023 ETH 1,181.7037 FIL 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-08-05 0.0022 ETH 1,214.8758 FIL 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2023-08-04 0.0022 ETH 2,620.2262 FIL 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-03 0.0022 ETH 6,116.0979 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2023-08-02 0.0023 ETH 4,286.9074 FIL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-08-01 0.0023 ETH 15,092.1748 FIL 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-07-31 0.0023 ETH 1,420.2169 FIL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-07-30 0.0023 ETH 7,246.6724 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-29 0.0024 ETH 397.3433 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-28 0.0024 ETH 3,026.8495 FIL 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-27 0.0023 ETH 2,988.4176 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-07-26 0.0023 ETH 3,617.4399 FIL 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-25 0.0024 ETH 3,712.4857 FIL 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-07-24 0.0024 ETH 20,595.7993 FIL 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2023-07-23 0.0024 ETH 7,367.4139 FIL 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2023-07-22 0.0024 ETH 6,663.7807 FIL 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-07-21 0.0024 ETH 3,865.6351 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-07-20 0.0023 ETH 17,202.2492 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-07-19 0.0023 ETH 1,527.9530 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-18 0.0023 ETH 7,877.2522 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-17 0.0023 ETH 3,100.0093 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-16 0.0023 ETH 3,712.3768 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-15 0.0023 ETH 1,161.8712 FIL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-07-14 0.0023 ETH 23,286.7288 FIL 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2023-07-13 0.0023 ETH 10,970.6543 FIL 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2023-07-12 0.0023 ETH 1,577.4715 FIL 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2023-07-11 0.0023 ETH 4,485.1481 FIL 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH