Crypto exchange OKEx

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on OKEx: FIL-BTC
Date Price Volume Open Low High Close
2021-10-18 0.0010 BTC 25,950.9091 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-17 0.0011 BTC 32,364.6984 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-16 0.0011 BTC 58,097.8386 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0012 BTC 78,210.5085 FIL 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 90,597.7683 FIL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 88,426.1581 FIL 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 111,637.4004 FIL 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 76,704.7702 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-10 0.0014 BTC 56,347.6153 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 128,252.1737 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-08 0.0014 BTC 112,311.6537 FIL 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-10-07 0.0013 BTC 91,422.6509 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 68,437.0836 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 79,304.8590 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 61,579.4628 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-03 0.0015 BTC 96,345.9447 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-02 0.0014 BTC 152,515.2766 FIL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0014 BTC 62,909.4015 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-30 0.0014 BTC 52,179.0529 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 73,373.3534 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 88,165.8470 FIL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2021-09-27 0.0014 BTC 176,479.9962 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-26 0.0014 BTC 262,427.3189 FIL 0.0014 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-09-25 0.0015 BTC 128,694.7966 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-24 0.0016 BTC 225,706.5608 FIL 0.0017 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 56,059.2017 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 81,571.9839 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 123,508.8909 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 100,528.0519 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-19 0.0017 BTC 34,941.6775 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-18 0.0017 BTC 105,999.4863 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-17 0.0017 BTC 68,738.7866 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-16 0.0018 BTC 150,881.5658 FIL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-09-15 0.0018 BTC 130,089.8308 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-14 0.0017 BTC 68,335.7040 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-13 0.0018 BTC 120,201.0603 FIL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-09-12 0.0018 BTC 83,571.0113 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-09-11 0.0018 BTC 101,840.4016 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-09-10 0.0019 BTC 155,382.0927 FIL 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2021-09-09 0.0019 BTC 357,717.0884 FIL 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-09-08 0.0018 BTC 459,790.4983 FIL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2021-09-07 0.0019 BTC 489,245.6883 FIL 0.0021 BTC 0.0016 BTC 0.0021 BTC 0.0018 BTC
2021-09-06 0.0021 BTC 464,089.7126 FIL 0.0022 BTC 0.0020 BTC 0.0024 BTC 0.0021 BTC
2021-09-05 0.0020 BTC 317,021.0505 FIL 0.0017 BTC 0.0017 BTC 0.0022 BTC 0.0022 BTC
2021-09-04 0.0016 BTC 96,573.9575 FIL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0017 BTC
2021-09-03 0.0016 BTC 44,180.9545 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-09-02 0.0016 BTC 50,197.5105 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-09-01 0.0016 BTC 73,179.1167 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-08-31 0.0016 BTC 55,096.4889 FIL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-30 0.0015 BTC 28,753.7309 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC