Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0012 USDT |
127,524,077.8578 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-06 |
0.0011 USDT |
14,225,564.0858 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-05 |
0.0011 USDT |
115,712,776.6672 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-04 |
0.0012 USDT |
189,768,766.1783 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0011 USDT |
221,756,700.4751 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0011 USDT |
322,435,304.8128 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0009 USDT |
44,679,661.1465 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0009 USDT |
37,612,193.2151 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0009 USDT |
44,516,489.2973 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
36,359,336.8118 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
98,394,655.1079 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0009 USDT |
52,319,941.4486 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
38,748,164.0424 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0010 USDT |
73,952,209.1912 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0010 USDT |
82,697,351.5372 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
36,118,424.2078 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0010 USDT |
56,770,267.3611 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0010 USDT |
55,404,126.9314 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0009 USDT |
33,335,077.9027 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0009 USDT |
56,026,786.0005 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-18 |
0.0010 USDT |
29,730,438.4996 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
40,626,102.9228 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
61,980,273.6525 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
46,735,368.5112 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
61,028,105.8671 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
61,754,774.7020 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0009 USDT |
44,552,879.9701 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
33,485,074.8764 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
34,067,870.4756 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
51,352,533.6609 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
24,205,619.2409 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-07 |
0.0008 USDT |
38,388,840.6347 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
41,265,198.6132 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-05 |
0.0008 USDT |
31,686,913.2189 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0008 USDT |
33,125,582.1575 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0008 USDT |
39,482,157.6442 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0008 USDT |
22,205,797.7384 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-01 |
0.0008 USDT |
28,996,588.6988 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-31 |
0.0008 USDT |
32,156,989.9101 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-30 |
0.0008 USDT |
12,876,889.0222 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-29 |
0.0008 USDT |
47,985,070.5864 FAIR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0008 USDT |
59,136,870.6631 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0009 USDT |
97,694,208.0143 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
51,085,845.9283 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
126,723,295.2955 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
111,625,164.1914 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0008 USDT |
145,235,571.8156 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
112,448,873.0880 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
82,303,975.1886 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
59,216,883.2914 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |