Identifier on OKEx: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0010 USDT |
5,798,096.4686 EXE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-04 |
0.0010 USDT |
30,614,645.5423 EXE |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
15,632,089.0663 EXE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0011 USDT |
10,244,814.9707 EXE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0011 USDT |
37,622,276.3553 EXE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0011 USDT |
6,351,702.2498 EXE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-30 |
0.0010 USDT |
22,806,216.9232 EXE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-29 |
0.0011 USDT |
25,012,955.9364 EXE |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-28 |
0.0010 USDT |
9,324,424.3512 EXE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0010 USDT |
31,042,340.7297 EXE |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0011 USDT |
105,385,242.4610 EXE |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0010 USDT |
17,044,639.8507 EXE |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
3,785,865.2733 EXE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-23 |
0.0010 USDT |
3,277,861.2315 EXE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0011 USDT |
12,331,307.4532 EXE |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-21 |
0.0010 USDT |
6,472,630.3011 EXE |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0011 USDT |
27,046,335.8535 EXE |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-05-19 |
0.0010 USDT |
13,297,950.7544 EXE |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-18 |
0.0010 USDT |
20,898,829.3354 EXE |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-17 |
0.0009 USDT |
9,509,549.2760 EXE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-16 |
0.0008 USDT |
6,985,264.8022 EXE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-15 |
0.0008 USDT |
30,348,806.0979 EXE |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-14 |
0.0007 USDT |
24,690,892.3855 EXE |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-13 |
0.0008 USDT |
23,507,496.2463 EXE |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-12 |
0.0007 USDT |
30,273,981.4308 EXE |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-05-11 |
0.0012 USDT |
25,039,417.2490 EXE |
0.0014 USDT |
0.0005 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-05-10 |
0.0014 USDT |
31,017,980.5600 EXE |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0015 USDT |
2,695,409.1987 EXE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0016 USDT |
581,897.4717 EXE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-07 |
0.0017 USDT |
17,301,244.1541 EXE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-06 |
0.0017 USDT |
23,124,548.2656 EXE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-05 |
0.0018 USDT |
21,488,924.5770 EXE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-04 |
0.0018 USDT |
60,783,874.9597 EXE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0018 USDT |
1,558,256.1601 EXE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-02 |
0.0017 USDT |
43,431,999.3848 EXE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0017 USDT |
23,765,574.0212 EXE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-30 |
0.0017 USDT |
7,824,946.7253 EXE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-29 |
0.0018 USDT |
12,927,698.5101 EXE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-28 |
0.0018 USDT |
6,462,001.0225 EXE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-27 |
0.0018 USDT |
40,783,954.5553 EXE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-26 |
0.0018 USDT |
13,683,696.4931 EXE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-25 |
0.0018 USDT |
43,724,318.6253 EXE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-24 |
0.0018 USDT |
8,412,864.2796 EXE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-23 |
0.0019 USDT |
1,295,175.8145 EXE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0019 USDT |
7,269,693.0573 EXE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0020 USDT |
4,803,178.6470 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-04-20 |
0.0020 USDT |
6,269,162.2243 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0020 USDT |
5,253,908.9495 EXE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-18 |
0.0020 USDT |
14,330,230.8449 EXE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-17 |
0.0021 USDT |
9,104,545.1325 EXE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |