Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0071 ETH |
21,618.0066 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-01 |
0.0073 ETH |
21,739.6838 ETC |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-28 |
0.0076 ETH |
31,147.0768 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-02-27 |
0.0074 ETH |
46,037.6640 ETC |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-02-26 |
0.0072 ETH |
43,848.6753 ETC |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-25 |
0.0072 ETH |
43,958.0924 ETC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-02-24 |
0.0071 ETH |
52,256.2825 ETC |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-02-23 |
0.0075 ETH |
85,380.0090 ETC |
0.0078 ETH |
0.0067 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0081 ETH |
100,460.2350 ETC |
0.0083 ETH |
0.0071 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-21 |
0.0081 ETH |
52,660.8902 ETC |
0.0079 ETH |
0.0076 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-02-20 |
0.0079 ETH |
86,282.4870 ETC |
0.0079 ETH |
0.0076 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0078 ETH |
89,009.4115 ETC |
0.0077 ETH |
0.0075 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0081 ETH |
60,027.6410 ETC |
0.0084 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-02-17 |
0.0083 ETH |
120,907.1413 ETC |
0.0082 ETH |
0.0079 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-02-16 |
0.0084 ETH |
59,588.9699 ETC |
0.0086 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-02-15 |
0.0088 ETH |
124,746.7157 ETC |
0.0089 ETH |
0.0078 ETH |
0.0094 ETH |
0.0086 ETH |
| 2021-02-14 |
0.0080 ETH |
275,779.7731 ETC |
0.0071 ETH |
0.0069 ETH |
0.0100 ETH |
0.0089 ETH |
| 2021-02-13 |
0.0067 ETH |
103,474.7292 ETC |
0.0064 ETH |
0.0063 ETH |
0.0100 ETH |
0.0070 ETH |
| 2021-02-12 |
0.0063 ETH |
113,741.7492 ETC |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-02-11 |
0.0060 ETH |
79,798.2652 ETC |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-02-10 |
0.0055 ETH |
207,289.4593 ETC |
0.0053 ETH |
0.0053 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-02-09 |
0.0051 ETH |
109,207.3014 ETC |
0.0049 ETH |
0.0049 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-02-08 |
0.0051 ETH |
78,048.7566 ETC |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-02-07 |
0.0052 ETH |
80,343.9657 ETC |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0049 ETH |
104,195.1342 ETC |
0.0047 ETH |
0.0046 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-02-05 |
0.0048 ETH |
56,315.7102 ETC |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-02-04 |
0.0049 ETH |
64,630.8606 ETC |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-02-03 |
0.0051 ETH |
91,705.9335 ETC |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-02-02 |
0.0055 ETH |
76,011.4376 ETC |
0.0057 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-02-01 |
0.0056 ETH |
33,580.4300 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-01-31 |
0.0055 ETH |
46,683.3701 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-30 |
0.0056 ETH |
31,729.8159 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0059 ETH |
161,272.6999 ETC |
0.0061 ETH |
0.0055 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-01-28 |
0.0058 ETH |
109,445.1011 ETC |
0.0054 ETH |
0.0053 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-01-27 |
0.0055 ETH |
53,162.5022 ETC |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-26 |
0.0055 ETH |
82,360.5578 ETC |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-25 |
0.0055 ETH |
74,961.8043 ETC |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-24 |
0.0059 ETH |
36,303.9284 ETC |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-23 |
0.0060 ETH |
27,523.6264 ETC |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-01-22 |
0.0061 ETH |
78,828.3415 ETC |
0.0062 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
52,101.1200 ETC |
0.0059 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-01-20 |
0.0059 ETH |
84,578.1441 ETC |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-19 |
0.0061 ETH |
78,710.2496 ETC |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-01-18 |
0.0062 ETH |
43,304.5612 ETC |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-01-17 |
0.0062 ETH |
51,497.1795 ETC |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-01-16 |
0.0063 ETH |
32,277.8818 ETC |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-15 |
0.0065 ETH |
75,771.4667 ETC |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-14 |
0.0067 ETH |
57,355.2286 ETC |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-13 |
0.0068 ETH |
54,612.0357 ETC |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0069 ETH |
90,172.8512 ETC |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |