Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
2.5048 |
4,276.8386 EOS |
2.5040 |
2.4740 |
2.5170 |
2.4790 |
| 2022-04-07 |
2.4608 |
33,785.1953 EOS |
2.4270 |
2.3930 |
2.5370 |
2.5040 |
| 2022-04-06 |
2.6080 |
71,915.4194 EOS |
2.7540 |
2.4150 |
2.7600 |
2.4270 |
| 2022-04-05 |
2.8220 |
65,344.5170 EOS |
2.8920 |
2.7390 |
2.9100 |
2.7520 |
| 2022-04-04 |
2.8395 |
53,977.3910 EOS |
2.8430 |
2.7190 |
2.9430 |
2.8940 |
| 2022-04-03 |
2.8043 |
24,737.4223 EOS |
2.7920 |
2.7250 |
2.8660 |
2.8430 |
| 2022-04-02 |
2.8553 |
32,350.2201 EOS |
2.8400 |
2.7710 |
2.9370 |
2.7860 |
| 2022-04-01 |
2.7737 |
48,955.5787 EOS |
2.8290 |
2.6650 |
2.8660 |
2.8390 |
| 2022-03-31 |
2.8860 |
65,182.7944 EOS |
2.9390 |
2.7510 |
3.0180 |
2.8320 |
| 2022-03-30 |
2.9273 |
65,398.8095 EOS |
2.8970 |
2.8100 |
3.0610 |
2.9400 |
| 2022-03-29 |
2.8819 |
51,362.2825 EOS |
2.8570 |
2.7730 |
2.9690 |
2.8990 |
| 2022-03-28 |
2.9680 |
97,443.1958 EOS |
2.6700 |
2.6480 |
3.1660 |
2.8580 |
| 2022-03-27 |
2.5673 |
13,583.9833 EOS |
2.5160 |
2.4890 |
2.6750 |
2.6690 |
| 2022-03-26 |
2.4923 |
8,594.0057 EOS |
2.5080 |
2.4630 |
2.5150 |
2.5150 |
| 2022-03-25 |
2.5160 |
22,819.1675 EOS |
2.5440 |
2.4290 |
2.5750 |
2.5080 |
| 2022-03-24 |
2.5252 |
11,921.1855 EOS |
2.5000 |
2.4400 |
2.6280 |
2.5410 |
| 2022-03-23 |
2.4996 |
15,201.4665 EOS |
2.5510 |
2.4440 |
2.5860 |
2.5030 |
| 2022-03-22 |
2.4711 |
26,748.4238 EOS |
2.3520 |
2.3510 |
2.5730 |
2.5510 |
| 2022-03-21 |
2.2980 |
19,485.9840 EOS |
2.2140 |
2.1480 |
2.4430 |
2.3480 |
| 2022-03-20 |
2.2076 |
8,309.6932 EOS |
2.2240 |
2.1560 |
2.2800 |
2.2130 |
| 2022-03-19 |
2.1850 |
13,519.6685 EOS |
2.1300 |
2.1300 |
2.2260 |
2.2190 |
| 2022-03-18 |
2.0917 |
3,573.7064 EOS |
2.0850 |
2.0540 |
2.1460 |
2.1300 |
| 2022-03-17 |
2.0782 |
4,768.7042 EOS |
2.0850 |
2.0540 |
2.0970 |
2.0860 |
| 2022-03-16 |
2.0278 |
17,879.2890 EOS |
1.9870 |
1.9770 |
2.0940 |
2.0900 |
| 2022-03-15 |
1.9584 |
26,663.2778 EOS |
1.9690 |
1.9170 |
2.0080 |
1.9880 |
| 2022-03-14 |
1.9464 |
7,688.2902 EOS |
1.8980 |
1.8870 |
1.9740 |
1.9680 |
| 2022-03-13 |
1.9501 |
2,784.5470 EOS |
1.9700 |
1.8890 |
2.0060 |
1.9080 |
| 2022-03-12 |
1.9912 |
3,651.6279 EOS |
1.9780 |
1.9670 |
2.0080 |
1.9670 |
| 2022-03-11 |
1.9735 |
7,164.8609 EOS |
1.9830 |
1.9250 |
2.0110 |
1.9750 |
| 2022-03-10 |
1.9973 |
7,628.6145 EOS |
2.0700 |
1.9340 |
2.1010 |
1.9850 |
| 2022-03-09 |
2.0547 |
7,574.4519 EOS |
1.9730 |
1.9700 |
2.0810 |
2.0690 |
| 2022-03-08 |
1.9638 |
4,036.6740 EOS |
1.9230 |
1.9150 |
1.9930 |
1.9720 |
| 2022-03-07 |
1.9528 |
4,170.9431 EOS |
1.9640 |
1.8700 |
2.0210 |
1.9220 |
| 2022-03-06 |
2.0073 |
4,542.2458 EOS |
2.0440 |
1.9480 |
2.0590 |
1.9570 |
| 2022-03-05 |
2.0030 |
5,663.9727 EOS |
2.0040 |
1.9630 |
2.0520 |
2.0450 |
| 2022-03-04 |
2.0770 |
16,894.5858 EOS |
2.1560 |
1.9770 |
2.1640 |
2.0050 |
| 2022-03-03 |
2.1816 |
10,763.7822 EOS |
2.2160 |
2.1240 |
2.2250 |
2.1580 |
| 2022-03-02 |
2.2303 |
13,334.1127 EOS |
2.2670 |
2.1840 |
2.2860 |
2.2160 |
| 2022-03-01 |
2.2641 |
17,073.8821 EOS |
2.2830 |
2.2120 |
2.3100 |
2.2670 |
| 2022-02-28 |
2.1586 |
19,022.3682 EOS |
2.0920 |
2.0650 |
2.2840 |
2.2820 |
| 2022-02-27 |
2.1525 |
23,891.8079 EOS |
2.1550 |
2.0600 |
2.2500 |
2.0920 |
| 2022-02-26 |
2.1946 |
17,984.3803 EOS |
2.1500 |
2.1390 |
2.2730 |
2.1530 |
| 2022-02-25 |
2.0230 |
14,115.6643 EOS |
1.9640 |
1.9360 |
2.1160 |
2.0820 |
| 2022-02-24 |
2.0750 |
27,397.6468 EOS |
2.1870 |
1.8610 |
2.2230 |
1.9630 |
| 2022-02-23 |
2.1640 |
7,600.1933 EOS |
2.1400 |
2.1170 |
2.2300 |
2.1880 |
| 2022-02-22 |
2.1905 |
18,684.5968 EOS |
2.2420 |
2.0350 |
2.2550 |
2.1390 |
| 2022-02-21 |
2.2200 |
12,169.0292 EOS |
2.1970 |
2.1500 |
2.2740 |
2.2430 |
| 2022-02-20 |
2.2490 |
11,877.8552 EOS |
2.2960 |
2.1710 |
2.3210 |
2.2020 |
| 2022-02-19 |
2.3010 |
14,060.9104 EOS |
2.3070 |
2.2320 |
2.3380 |
2.2950 |
| 2022-02-18 |
2.3790 |
26,350.5265 EOS |
2.4470 |
2.2940 |
2.4510 |
2.3110 |