Market EOS (EOS) / [unlinked]
Identifier on OKEx: EOS-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2365 |
101,707.3561 EOS |
0.2340 |
0.2330 |
0.2430 |
0.2390 |
| 2021-03-09 |
0.2320 |
132,062.8741 EOS |
0.2310 |
0.2290 |
0.2410 |
0.2330 |
| 2021-03-08 |
0.2260 |
153,424.0042 EOS |
0.2200 |
0.2180 |
0.2360 |
0.2320 |
| 2021-03-07 |
0.2190 |
112,864.7165 EOS |
0.2180 |
0.2150 |
0.2200 |
0.2200 |
| 2021-03-06 |
0.2165 |
190,256.1905 EOS |
0.2140 |
0.2100 |
0.2220 |
0.2190 |
| 2021-03-05 |
0.2170 |
209,009.9560 EOS |
0.2190 |
0.2100 |
0.2260 |
0.2150 |
| 2021-03-04 |
0.2200 |
282,644.8357 EOS |
0.2210 |
0.1920 |
0.2350 |
0.2190 |
| 2021-03-03 |
0.2195 |
183,661.1920 EOS |
0.2180 |
0.2120 |
0.2290 |
0.2210 |
| 2021-03-02 |
0.2210 |
235,562.7138 EOS |
0.2250 |
0.1960 |
0.2360 |
0.2170 |
| 2021-03-01 |
0.2220 |
259,425.9206 EOS |
0.2200 |
0.2090 |
0.2290 |
0.2240 |
| 2021-02-28 |
0.2130 |
228,688.6021 EOS |
0.2060 |
0.1990 |
0.2240 |
0.2200 |
| 2021-02-27 |
0.2125 |
303,433.2727 EOS |
0.2190 |
0.1910 |
0.2230 |
0.2060 |
| 2021-02-26 |
0.2195 |
324,697.9778 EOS |
0.2210 |
0.2090 |
0.2310 |
0.2180 |
| 2021-02-25 |
0.2195 |
280,026.1597 EOS |
0.2180 |
0.2050 |
0.2270 |
0.2210 |
| 2021-02-24 |
0.2210 |
451,244.5658 EOS |
0.2250 |
0.2040 |
0.2360 |
0.2170 |
| 2021-02-23 |
0.2290 |
581,040.3318 EOS |
0.2330 |
0.2180 |
0.2530 |
0.2250 |
| 2021-02-22 |
0.2330 |
668,116.7737 EOS |
0.2340 |
0.2120 |
0.2640 |
0.2320 |
| 2021-02-21 |
0.2900 |
768,873.3534 EOS |
0.3450 |
0.2220 |
0.3690 |
0.2350 |
| 2021-02-20 |
0.3595 |
804,500.5348 EOS |
0.3740 |
0.2850 |
0.3970 |
0.3450 |
| 2021-02-19 |
0.4115 |
540,374.4369 EOS |
0.4490 |
0.3130 |
0.4780 |
0.3740 |
| 2021-02-18 |
0.4820 |
337,243.7082 EOS |
0.5150 |
0.4470 |
0.5260 |
0.4490 |
| 2021-02-17 |
0.5415 |
283,605.2397 EOS |
0.5690 |
0.4830 |
0.5730 |
0.5140 |
| 2021-02-16 |
0.5730 |
277,142.2514 EOS |
0.5760 |
0.5430 |
0.5980 |
0.5700 |
| 2021-02-15 |
0.5725 |
376,112.4403 EOS |
0.5680 |
0.5080 |
0.5990 |
0.5770 |
| 2021-02-14 |
0.5785 |
360,133.5582 EOS |
0.5870 |
0.5510 |
0.6260 |
0.5700 |
| 2021-02-13 |
0.5465 |
340,544.3360 EOS |
0.5080 |
0.5070 |
0.6080 |
0.5850 |
| 2021-02-12 |
0.4975 |
348,748.0461 EOS |
0.4870 |
0.4750 |
0.5370 |
0.5080 |
| 2021-02-11 |
0.4735 |
357,327.5550 EOS |
0.4590 |
0.4250 |
0.5370 |
0.4880 |
| 2021-02-10 |
0.4655 |
620,927.5603 EOS |
0.4730 |
0.4210 |
0.5400 |
0.4580 |
| 2021-02-09 |
0.5150 |
393,947.2315 EOS |
0.5570 |
0.4490 |
0.5790 |
0.4730 |
| 2021-02-08 |
0.5350 |
299,148.2029 EOS |
0.5130 |
0.5130 |
0.5730 |
0.5570 |
| 2021-02-07 |
0.4985 |
326,604.3706 EOS |
0.4840 |
0.4650 |
0.5520 |
0.5130 |
| 2021-02-06 |
0.4890 |
235,026.3487 EOS |
0.4950 |
0.4830 |
0.5240 |
0.4830 |
| 2021-02-05 |
0.4990 |
209,927.1178 EOS |
0.5030 |
0.4860 |
0.5240 |
0.4950 |
| 2021-02-04 |
0.4970 |
213,829.2977 EOS |
0.4910 |
0.4890 |
0.5190 |
0.5030 |
| 2021-02-03 |
0.5035 |
197,337.9986 EOS |
0.5170 |
0.4900 |
0.5180 |
0.4900 |
| 2021-02-02 |
0.5160 |
227,804.4812 EOS |
0.5160 |
0.5000 |
0.5320 |
0.5160 |
| 2021-02-01 |
0.5090 |
434,020.1098 EOS |
0.5020 |
0.4870 |
0.5550 |
0.5160 |
| 2021-01-31 |
0.5095 |
386,837.6917 EOS |
0.5170 |
0.4930 |
0.5680 |
0.5020 |
| 2021-01-30 |
0.5200 |
284,944.7029 EOS |
0.5220 |
0.4760 |
0.5680 |
0.5180 |
| 2021-01-29 |
0.5070 |
260,845.1684 EOS |
0.4920 |
0.4860 |
0.5380 |
0.5220 |
| 2021-01-28 |
0.4840 |
268,307.6460 EOS |
0.4760 |
0.4600 |
0.5130 |
0.4920 |
| 2021-01-27 |
0.4690 |
257,274.5543 EOS |
0.4620 |
0.4590 |
0.4850 |
0.4760 |
| 2021-01-26 |
0.4620 |
240,113.5514 EOS |
0.4630 |
0.4530 |
0.4750 |
0.4610 |
| 2021-01-25 |
0.4595 |
166,465.8610 EOS |
0.4560 |
0.4540 |
0.4670 |
0.4630 |
| 2021-01-24 |
0.4575 |
197,808.2303 EOS |
0.4590 |
0.4540 |
0.4670 |
0.4560 |
| 2021-01-23 |
0.4535 |
226,787.4190 EOS |
0.4480 |
0.4320 |
0.4690 |
0.4590 |
| 2021-01-22 |
0.4355 |
213,303.3783 EOS |
0.4220 |
0.4170 |
0.4590 |
0.4490 |
| 2021-01-21 |
0.4220 |
144,599.8975 EOS |
0.4210 |
0.4170 |
0.4390 |
0.4230 |
| 2021-01-20 |
0.4475 |
273,872.3082 EOS |
0.4730 |
0.4100 |
0.4760 |
0.4220 |