Crypto exchange OKEx

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on OKEx: DOT-ETH
123...1213
Date Price Volume Open Low High Close
2022-04-13 0.0059 ETH 113,731.5314 DOT 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2022-04-12 0.0058 ETH 104,873.4348 DOT 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-04-11 0.0059 ETH 134,873.3932 DOT 0.0060 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2022-04-10 0.0061 ETH 157,905.3132 DOT 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2022-04-09 0.0061 ETH 136,653.7046 DOT 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-04-08 0.0062 ETH 117,332.1085 DOT 0.0063 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2022-04-07 0.0063 ETH 99,634.8690 DOT 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-04-06 0.0063 ETH 139,205.0514 DOT 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2022-04-05 0.0065 ETH 120,619.0769 DOT 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2022-04-04 0.0065 ETH 114,040.4266 DOT 0.0066 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2022-04-03 0.0066 ETH 118,982.9955 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2022-04-02 0.0066 ETH 139,312.7723 DOT 0.0064 ETH 0.0064 ETH 0.0068 ETH 0.0066 ETH
2022-04-01 0.0064 ETH 123,299.5960 DOT 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2022-03-31 0.0066 ETH 108,683.2360 DOT 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2022-03-30 0.0066 ETH 124,639.7608 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2022-03-29 0.0066 ETH 109,712.2176 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2022-03-28 0.0068 ETH 147,276.7929 DOT 0.0068 ETH 0.0066 ETH 0.0070 ETH 0.0066 ETH
2022-03-27 0.0067 ETH 113,644.8521 DOT 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0068 ETH
2022-03-26 0.0066 ETH 87,918.7527 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2022-03-25 0.0067 ETH 103,870.8789 DOT 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2022-03-24 0.0068 ETH 116,323.9529 DOT 0.0069 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2022-03-23 0.0069 ETH 154,801.0264 DOT 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2022-03-22 0.0066 ETH 150,966.9625 DOT 0.0065 ETH 0.0064 ETH 0.0069 ETH 0.0068 ETH
2022-03-21 0.0065 ETH 103,956.2592 DOT 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-03-20 0.0065 ETH 121,445.8610 DOT 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2022-03-19 0.0066 ETH 107,116.0540 DOT 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2022-03-18 0.0065 ETH 138,777.1501 DOT 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2022-03-17 0.0068 ETH 105,155.4698 DOT 0.0069 ETH 0.0066 ETH 0.0070 ETH 0.0067 ETH
2022-03-16 0.0068 ETH 183,590.2617 DOT 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0069 ETH
2022-03-15 0.0068 ETH 127,993.0131 DOT 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0068 ETH
2022-03-14 0.0068 ETH 85,934.3009 DOT 0.0068 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2022-03-13 0.0070 ETH 126,848.5001 DOT 0.0071 ETH 0.0068 ETH 0.0071 ETH 0.0068 ETH
2022-03-12 0.0071 ETH 138,956.2868 DOT 0.0069 ETH 0.0069 ETH 0.0072 ETH 0.0071 ETH
2022-03-11 0.0069 ETH 178,315.8947 DOT 0.0065 ETH 0.0065 ETH 0.0072 ETH 0.0069 ETH
2022-03-10 0.0065 ETH 83,134.6107 DOT 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2022-03-09 0.0065 ETH 122,926.9052 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2022-03-08 0.0066 ETH 82,520.9505 DOT 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2022-03-07 0.0065 ETH 120,048.9309 DOT 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2022-03-06 0.0065 ETH 146,930.3058 DOT 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0067 ETH
2022-03-05 0.0064 ETH 139,701.4417 DOT 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2022-03-04 0.0064 ETH 122,366.1552 DOT 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-03-03 0.0063 ETH 105,546.4324 DOT 0.0063 ETH 0.0062 ETH 0.0065 ETH 0.0064 ETH
2022-03-02 0.0063 ETH 107,590.2040 DOT 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2022-03-01 0.0064 ETH 141,810.9371 DOT 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2022-02-28 0.0064 ETH 194,203.6329 DOT 0.0067 ETH 0.0063 ETH 0.0067 ETH 0.0065 ETH
2022-02-27 0.0066 ETH 132,805.4571 DOT 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0067 ETH
2022-02-26 0.0065 ETH 198,082.8865 DOT 0.0062 ETH 0.0062 ETH 0.0068 ETH 0.0065 ETH
2022-02-25 0.0062 ETH 78,912.5498 DOT 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2022-02-24 0.0063 ETH 300,150.5088 DOT 0.0063 ETH 0.0060 ETH 0.0064 ETH 0.0063 ETH
2022-02-23 0.0063 ETH 147,264.1603 DOT 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
123...1213