Crypto exchange OKEx

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on OKEx: DOT-ETH
123...2223
Date Price Volume Open Low High Close
2023-09-19 0.0025 ETH 554.3312 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-18 0.0025 ETH 682.3522 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-17 0.0025 ETH 1,157.1900 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-09-16 0.0026 ETH 232.7501 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-09-15 0.0025 ETH 493.9650 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-14 0.0025 ETH 2,021.0740 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-13 0.0025 ETH 2,509.4172 DOT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-09-12 0.0025 ETH 4,483.4490 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2023-09-11 0.0025 ETH 2,513.1039 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-09-10 0.0026 ETH 586.6461 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-09-09 0.0026 ETH 279.4336 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-08 0.0026 ETH 200.4220 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-07 0.0026 ETH 1,693.4577 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-06 0.0026 ETH 2,222.4970 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-05 0.0026 ETH 182.0490 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-04 0.0026 ETH 1,893.1290 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-03 0.0026 ETH 1,096.2595 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-02 0.0026 ETH 990.0731 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-01 0.0026 ETH 708.5991 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-08-31 0.0026 ETH 1,068.7312 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2023-08-30 0.0026 ETH 3,146.2407 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-08-29 0.0028 ETH 2,821.3753 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-08-28 0.0027 ETH 46,816.9145 DOT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-08-27 0.0027 ETH 603.9640 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-26 0.0027 ETH 528.8719 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-25 0.0027 ETH 2,204.1900 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-08-24 0.0027 ETH 622.0744 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-23 0.0027 ETH 2,663.9512 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-22 0.0027 ETH 1,468.1302 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-08-21 0.0027 ETH 1,650.3311 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-08-20 0.0027 ETH 678.6850 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-19 0.0027 ETH 1,130.9021 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-18 0.0027 ETH 3,589.7873 DOT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-08-17 0.0027 ETH 10,436.8915 DOT 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2023-08-16 0.0026 ETH 3,543.4076 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-08-15 0.0027 ETH 1,752.3451 DOT 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2023-08-14 0.0027 ETH 649.4159 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-13 0.0027 ETH 770.1777 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-12 0.0027 ETH 447.7165 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-11 0.0027 ETH 3,643.3029 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-10 0.0027 ETH 238.2720 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-09 0.0027 ETH 1,503.6836 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-08 0.0027 ETH 1,584.6047 DOT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-08-07 0.0027 ETH 2,849.9088 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-06 0.0027 ETH 2,671.5673 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-05 0.0027 ETH 1,532.8606 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-04 0.0027 ETH 1,426.1307 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-08-03 0.0027 ETH 1,727.2861 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-08-02 0.0028 ETH 985.6070 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2023-08-01 0.0027 ETH 3,827.8681 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
123...2223