Crypto exchange OKEx

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on OKEx: DOT-ETH
Date Price Volume Open Low High Close
2021-04-22 0.0142 ETH 7,178.8111 DOT 0.0147 ETH 0.0136 ETH 0.0149 ETH 0.0138 ETH
2021-04-21 0.0152 ETH 14,613.0463 DOT 0.0157 ETH 0.0144 ETH 0.0157 ETH 0.0148 ETH
2021-04-20 0.0162 ETH 7,656.7736 DOT 0.0166 ETH 0.0153 ETH 0.0166 ETH 0.0158 ETH
2021-04-19 0.0169 ETH 2,363.9809 DOT 0.0172 ETH 0.0160 ETH 0.0174 ETH 0.0165 ETH
2021-04-18 0.0177 ETH 62,224.5930 DOT 0.0185 ETH 0.0161 ETH 0.0185 ETH 0.0169 ETH
2021-04-17 0.0179 ETH 20,287.3277 DOT 0.0174 ETH 0.0170 ETH 0.0198 ETH 0.0183 ETH
2021-04-16 0.0174 ETH 4,662.2471 DOT 0.0175 ETH 0.0171 ETH 0.0178 ETH 0.0173 ETH
2021-04-15 0.0176 ETH 13,026.2823 DOT 0.0177 ETH 0.0171 ETH 0.0180 ETH 0.0175 ETH
2021-04-14 0.0179 ETH 12,155.5493 DOT 0.0181 ETH 0.0175 ETH 0.0189 ETH 0.0178 ETH
2021-04-13 0.0184 ETH 2,628.6202 DOT 0.0188 ETH 0.0181 ETH 0.0190 ETH 0.0181 ETH
2021-04-12 0.0187 ETH 8,150.5852 DOT 0.0188 ETH 0.0183 ETH 0.0196 ETH 0.0186 ETH
2021-04-11 0.0189 ETH 2,711.2437 DOT 0.0191 ETH 0.0188 ETH 0.0195 ETH 0.0188 ETH
2021-04-10 0.0194 ETH 3,511.5770 DOT 0.0196 ETH 0.0191 ETH 0.0198 ETH 0.0192 ETH
2021-04-09 0.0197 ETH 3,835.4502 DOT 0.0198 ETH 0.0197 ETH 0.0201 ETH 0.0197 ETH
2021-04-08 0.0198 ETH 3,946.2907 DOT 0.0197 ETH 0.0196 ETH 0.0205 ETH 0.0199 ETH
2021-04-07 0.0201 ETH 4,484.6276 DOT 0.0204 ETH 0.0193 ETH 0.0207 ETH 0.0198 ETH
2021-04-06 0.0208 ETH 18,772.0212 DOT 0.0212 ETH 0.0203 ETH 0.0218 ETH 0.0203 ETH
2021-04-05 0.0212 ETH 12,367.7151 DOT 0.0212 ETH 0.0207 ETH 0.0215 ETH 0.0212 ETH
2021-04-04 0.0211 ETH 4,022.1947 DOT 0.0210 ETH 0.0205 ETH 0.0224 ETH 0.0212 ETH
2021-04-03 0.0201 ETH 22,629.5184 DOT 0.0193 ETH 0.0186 ETH 0.0221 ETH 0.0208 ETH
2021-04-02 0.0193 ETH 13,056.3120 DOT 0.0195 ETH 0.0186 ETH 0.0196 ETH 0.0192 ETH
2021-04-01 0.0197 ETH 8,313.0734 DOT 0.0199 ETH 0.0186 ETH 0.0207 ETH 0.0194 ETH
2021-03-31 0.0192 ETH 4,438.8922 DOT 0.0186 ETH 0.0182 ETH 0.0204 ETH 0.0198 ETH
2021-03-30 0.0188 ETH 6,332.1193 DOT 0.0191 ETH 0.0186 ETH 0.0191 ETH 0.0186 ETH
2021-03-29 0.0190 ETH 1,841.7840 DOT 0.0189 ETH 0.0188 ETH 0.0198 ETH 0.0191 ETH
2021-03-28 0.0190 ETH 3,759.5165 DOT 0.0190 ETH 0.0189 ETH 0.0193 ETH 0.0190 ETH
2021-03-27 0.0192 ETH 923.2702 DOT 0.0195 ETH 0.0187 ETH 0.0198 ETH 0.0190 ETH
2021-03-26 0.0190 ETH 1,850.4532 DOT 0.0187 ETH 0.0185 ETH 0.0197 ETH 0.0193 ETH
2021-03-25 0.0196 ETH 20,349.7624 DOT 0.0207 ETH 0.0175 ETH 0.0209 ETH 0.0186 ETH
2021-03-24 0.0206 ETH 5,094.7771 DOT 0.0205 ETH 0.0202 ETH 0.0209 ETH 0.0207 ETH
2021-03-23 0.0207 ETH 2,913.2272 DOT 0.0209 ETH 0.0205 ETH 0.0215 ETH 0.0206 ETH
2021-03-22 0.0208 ETH 1,379.3956 DOT 0.0206 ETH 0.0203 ETH 0.0210 ETH 0.0210 ETH
2021-03-21 0.0209 ETH 3,042.5291 DOT 0.0213 ETH 0.0205 ETH 0.0214 ETH 0.0205 ETH
2021-03-20 0.0212 ETH 7,475.5123 DOT 0.0209 ETH 0.0208 ETH 0.0218 ETH 0.0216 ETH
2021-03-19 0.0206 ETH 15,495.7001 DOT 0.0201 ETH 0.0197 ETH 0.0214 ETH 0.0210 ETH
2021-03-18 0.0199 ETH 2,645.9228 DOT 0.0196 ETH 0.0195 ETH 0.0203 ETH 0.0202 ETH
2021-03-17 0.0195 ETH 5,697.2364 DOT 0.0195 ETH 0.0194 ETH 0.0205 ETH 0.0196 ETH
2021-03-16 0.0196 ETH 10,859.7587 DOT 0.0196 ETH 0.0187 ETH 0.0197 ETH 0.0195 ETH
2021-03-15 0.0197 ETH 7,189.0787 DOT 0.0198 ETH 0.0195 ETH 0.0205 ETH 0.0196 ETH
2021-03-14 0.0198 ETH 5,912.8134 DOT 0.0200 ETH 0.0193 ETH 0.0202 ETH 0.0196 ETH
2021-03-13 0.0201 ETH 3,207.8643 DOT 0.0202 ETH 0.0198 ETH 0.0205 ETH 0.0199 ETH
2021-03-12 0.0203 ETH 1,645.1113 DOT 0.0205 ETH 0.0200 ETH 0.0207 ETH 0.0201 ETH
2021-03-11 0.0209 ETH 22,176.8743 DOT 0.0214 ETH 0.0203 ETH 0.0214 ETH 0.0204 ETH
2021-03-10 0.0204 ETH 16,804.1890 DOT 0.0197 ETH 0.0197 ETH 0.0216 ETH 0.0211 ETH
2021-03-09 0.0197 ETH 5,447.0549 DOT 0.0197 ETH 0.0190 ETH 0.0199 ETH 0.0196 ETH
2021-03-08 0.0203 ETH 8,414.7356 DOT 0.0209 ETH 0.0196 ETH 0.0209 ETH 0.0197 ETH
2021-03-07 0.0210 ETH 4,610.1984 DOT 0.0209 ETH 0.0199 ETH 0.0211 ETH 0.0211 ETH
2021-03-06 0.0217 ETH 4,259.1420 DOT 0.0223 ETH 0.0210 ETH 0.0228 ETH 0.0210 ETH
2021-03-05 0.0225 ETH 7,836.1364 DOT 0.0228 ETH 0.0219 ETH 0.0231 ETH 0.0222 ETH
2021-03-04 0.0230 ETH 5,921.6520 DOT 0.0232 ETH 0.0228 ETH 0.0242 ETH 0.0228 ETH