Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0142 ETH |
7,178.8111 DOT |
0.0147 ETH |
0.0136 ETH |
0.0149 ETH |
0.0138 ETH |
| 2021-04-21 |
0.0152 ETH |
14,613.0463 DOT |
0.0157 ETH |
0.0144 ETH |
0.0157 ETH |
0.0148 ETH |
| 2021-04-20 |
0.0162 ETH |
7,656.7736 DOT |
0.0166 ETH |
0.0153 ETH |
0.0166 ETH |
0.0158 ETH |
| 2021-04-19 |
0.0169 ETH |
2,363.9809 DOT |
0.0172 ETH |
0.0160 ETH |
0.0174 ETH |
0.0165 ETH |
| 2021-04-18 |
0.0177 ETH |
62,224.5930 DOT |
0.0185 ETH |
0.0161 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-17 |
0.0179 ETH |
20,287.3277 DOT |
0.0174 ETH |
0.0170 ETH |
0.0198 ETH |
0.0183 ETH |
| 2021-04-16 |
0.0174 ETH |
4,662.2471 DOT |
0.0175 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-04-15 |
0.0176 ETH |
13,026.2823 DOT |
0.0177 ETH |
0.0171 ETH |
0.0180 ETH |
0.0175 ETH |
| 2021-04-14 |
0.0179 ETH |
12,155.5493 DOT |
0.0181 ETH |
0.0175 ETH |
0.0189 ETH |
0.0178 ETH |
| 2021-04-13 |
0.0184 ETH |
2,628.6202 DOT |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0181 ETH |
| 2021-04-12 |
0.0187 ETH |
8,150.5852 DOT |
0.0188 ETH |
0.0183 ETH |
0.0196 ETH |
0.0186 ETH |
| 2021-04-11 |
0.0189 ETH |
2,711.2437 DOT |
0.0191 ETH |
0.0188 ETH |
0.0195 ETH |
0.0188 ETH |
| 2021-04-10 |
0.0194 ETH |
3,511.5770 DOT |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-04-09 |
0.0197 ETH |
3,835.4502 DOT |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0197 ETH |
| 2021-04-08 |
0.0198 ETH |
3,946.2907 DOT |
0.0197 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-04-07 |
0.0201 ETH |
4,484.6276 DOT |
0.0204 ETH |
0.0193 ETH |
0.0207 ETH |
0.0198 ETH |
| 2021-04-06 |
0.0208 ETH |
18,772.0212 DOT |
0.0212 ETH |
0.0203 ETH |
0.0218 ETH |
0.0203 ETH |
| 2021-04-05 |
0.0212 ETH |
12,367.7151 DOT |
0.0212 ETH |
0.0207 ETH |
0.0215 ETH |
0.0212 ETH |
| 2021-04-04 |
0.0211 ETH |
4,022.1947 DOT |
0.0210 ETH |
0.0205 ETH |
0.0224 ETH |
0.0212 ETH |
| 2021-04-03 |
0.0201 ETH |
22,629.5184 DOT |
0.0193 ETH |
0.0186 ETH |
0.0221 ETH |
0.0208 ETH |
| 2021-04-02 |
0.0193 ETH |
13,056.3120 DOT |
0.0195 ETH |
0.0186 ETH |
0.0196 ETH |
0.0192 ETH |
| 2021-04-01 |
0.0197 ETH |
8,313.0734 DOT |
0.0199 ETH |
0.0186 ETH |
0.0207 ETH |
0.0194 ETH |
| 2021-03-31 |
0.0192 ETH |
4,438.8922 DOT |
0.0186 ETH |
0.0182 ETH |
0.0204 ETH |
0.0198 ETH |
| 2021-03-30 |
0.0188 ETH |
6,332.1193 DOT |
0.0191 ETH |
0.0186 ETH |
0.0191 ETH |
0.0186 ETH |
| 2021-03-29 |
0.0190 ETH |
1,841.7840 DOT |
0.0189 ETH |
0.0188 ETH |
0.0198 ETH |
0.0191 ETH |
| 2021-03-28 |
0.0190 ETH |
3,759.5165 DOT |
0.0190 ETH |
0.0189 ETH |
0.0193 ETH |
0.0190 ETH |
| 2021-03-27 |
0.0192 ETH |
923.2702 DOT |
0.0195 ETH |
0.0187 ETH |
0.0198 ETH |
0.0190 ETH |
| 2021-03-26 |
0.0190 ETH |
1,850.4532 DOT |
0.0187 ETH |
0.0185 ETH |
0.0197 ETH |
0.0193 ETH |
| 2021-03-25 |
0.0196 ETH |
20,349.7624 DOT |
0.0207 ETH |
0.0175 ETH |
0.0209 ETH |
0.0186 ETH |
| 2021-03-24 |
0.0206 ETH |
5,094.7771 DOT |
0.0205 ETH |
0.0202 ETH |
0.0209 ETH |
0.0207 ETH |
| 2021-03-23 |
0.0207 ETH |
2,913.2272 DOT |
0.0209 ETH |
0.0205 ETH |
0.0215 ETH |
0.0206 ETH |
| 2021-03-22 |
0.0208 ETH |
1,379.3956 DOT |
0.0206 ETH |
0.0203 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-03-21 |
0.0209 ETH |
3,042.5291 DOT |
0.0213 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
| 2021-03-20 |
0.0212 ETH |
7,475.5123 DOT |
0.0209 ETH |
0.0208 ETH |
0.0218 ETH |
0.0216 ETH |
| 2021-03-19 |
0.0206 ETH |
15,495.7001 DOT |
0.0201 ETH |
0.0197 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-03-18 |
0.0199 ETH |
2,645.9228 DOT |
0.0196 ETH |
0.0195 ETH |
0.0203 ETH |
0.0202 ETH |
| 2021-03-17 |
0.0195 ETH |
5,697.2364 DOT |
0.0195 ETH |
0.0194 ETH |
0.0205 ETH |
0.0196 ETH |
| 2021-03-16 |
0.0196 ETH |
10,859.7587 DOT |
0.0196 ETH |
0.0187 ETH |
0.0197 ETH |
0.0195 ETH |
| 2021-03-15 |
0.0197 ETH |
7,189.0787 DOT |
0.0198 ETH |
0.0195 ETH |
0.0205 ETH |
0.0196 ETH |
| 2021-03-14 |
0.0198 ETH |
5,912.8134 DOT |
0.0200 ETH |
0.0193 ETH |
0.0202 ETH |
0.0196 ETH |
| 2021-03-13 |
0.0201 ETH |
3,207.8643 DOT |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-03-12 |
0.0203 ETH |
1,645.1113 DOT |
0.0205 ETH |
0.0200 ETH |
0.0207 ETH |
0.0201 ETH |
| 2021-03-11 |
0.0209 ETH |
22,176.8743 DOT |
0.0214 ETH |
0.0203 ETH |
0.0214 ETH |
0.0204 ETH |
| 2021-03-10 |
0.0204 ETH |
16,804.1890 DOT |
0.0197 ETH |
0.0197 ETH |
0.0216 ETH |
0.0211 ETH |
| 2021-03-09 |
0.0197 ETH |
5,447.0549 DOT |
0.0197 ETH |
0.0190 ETH |
0.0199 ETH |
0.0196 ETH |
| 2021-03-08 |
0.0203 ETH |
8,414.7356 DOT |
0.0209 ETH |
0.0196 ETH |
0.0209 ETH |
0.0197 ETH |
| 2021-03-07 |
0.0210 ETH |
4,610.1984 DOT |
0.0209 ETH |
0.0199 ETH |
0.0211 ETH |
0.0211 ETH |
| 2021-03-06 |
0.0217 ETH |
4,259.1420 DOT |
0.0223 ETH |
0.0210 ETH |
0.0228 ETH |
0.0210 ETH |
| 2021-03-05 |
0.0225 ETH |
7,836.1364 DOT |
0.0228 ETH |
0.0219 ETH |
0.0231 ETH |
0.0222 ETH |
| 2021-03-04 |
0.0230 ETH |
5,921.6520 DOT |
0.0232 ETH |
0.0228 ETH |
0.0242 ETH |
0.0228 ETH |