Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0059 ETH |
113,731.5314 DOT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-04-12 |
0.0058 ETH |
104,873.4348 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-04-11 |
0.0059 ETH |
134,873.3932 DOT |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-04-10 |
0.0061 ETH |
157,905.3132 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-09 |
0.0061 ETH |
136,653.7046 DOT |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-08 |
0.0062 ETH |
117,332.1085 DOT |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-04-07 |
0.0063 ETH |
99,634.8690 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0063 ETH |
139,205.0514 DOT |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-05 |
0.0065 ETH |
120,619.0769 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-04 |
0.0065 ETH |
114,040.4266 DOT |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-03 |
0.0066 ETH |
118,982.9955 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-02 |
0.0066 ETH |
139,312.7723 DOT |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-01 |
0.0064 ETH |
123,299.5960 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-31 |
0.0066 ETH |
108,683.2360 DOT |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-03-30 |
0.0066 ETH |
124,639.7608 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-29 |
0.0066 ETH |
109,712.2176 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-28 |
0.0068 ETH |
147,276.7929 DOT |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-03-27 |
0.0067 ETH |
113,644.8521 DOT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-03-26 |
0.0066 ETH |
87,918.7527 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-25 |
0.0067 ETH |
103,870.8789 DOT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-03-24 |
0.0068 ETH |
116,323.9529 DOT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-23 |
0.0069 ETH |
154,801.0264 DOT |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-22 |
0.0066 ETH |
150,966.9625 DOT |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-21 |
0.0065 ETH |
103,956.2592 DOT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-20 |
0.0065 ETH |
121,445.8610 DOT |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-19 |
0.0066 ETH |
107,116.0540 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-18 |
0.0065 ETH |
138,777.1501 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-03-17 |
0.0068 ETH |
105,155.4698 DOT |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-03-16 |
0.0068 ETH |
183,590.2617 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0068 ETH |
127,993.0131 DOT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-14 |
0.0068 ETH |
85,934.3009 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-13 |
0.0070 ETH |
126,848.5001 DOT |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2022-03-12 |
0.0071 ETH |
138,956.2868 DOT |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-11 |
0.0069 ETH |
178,315.8947 DOT |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-10 |
0.0065 ETH |
83,134.6107 DOT |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-09 |
0.0065 ETH |
122,926.9052 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-08 |
0.0066 ETH |
82,520.9505 DOT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-07 |
0.0065 ETH |
120,048.9309 DOT |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-06 |
0.0065 ETH |
146,930.3058 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-03-05 |
0.0064 ETH |
139,701.4417 DOT |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-03-04 |
0.0064 ETH |
122,366.1552 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-03 |
0.0063 ETH |
105,546.4324 DOT |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-03-02 |
0.0063 ETH |
107,590.2040 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-01 |
0.0064 ETH |
141,810.9371 DOT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-02-28 |
0.0064 ETH |
194,203.6329 DOT |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-27 |
0.0066 ETH |
132,805.4571 DOT |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-26 |
0.0065 ETH |
198,082.8865 DOT |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-02-25 |
0.0062 ETH |
78,912.5498 DOT |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-02-24 |
0.0063 ETH |
300,150.5088 DOT |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-02-23 |
0.0063 ETH |
147,264.1603 DOT |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |