Identifier on OKEx: DASH-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
14.0000 |
1,065.9567 DASH |
13.8000 |
13.5000 |
14.3000 |
14.2000 |
| 2021-03-09 |
13.3000 |
1,676.5628 DASH |
12.8000 |
12.7000 |
13.9000 |
13.8000 |
| 2021-03-08 |
12.6000 |
1,019.0725 DASH |
12.4000 |
12.1000 |
13.1000 |
12.8000 |
| 2021-03-07 |
12.3000 |
563.8657 DASH |
12.2000 |
12.1000 |
12.5000 |
12.4000 |
| 2021-03-06 |
12.1000 |
745.0992 DASH |
12.0000 |
11.8000 |
12.3000 |
12.2000 |
| 2021-03-05 |
12.2000 |
1,584.1647 DASH |
12.4000 |
11.9000 |
12.5000 |
12.0000 |
| 2021-03-04 |
12.6500 |
2,769.6521 DASH |
12.9000 |
11.3000 |
13.6000 |
12.4000 |
| 2021-03-03 |
12.8500 |
1,369.1495 DASH |
12.8000 |
12.5000 |
13.0000 |
12.9000 |
| 2021-03-02 |
13.0500 |
2,430.8734 DASH |
13.3000 |
11.3000 |
13.7000 |
12.8000 |
| 2021-03-01 |
12.8500 |
1,897.7411 DASH |
12.4000 |
12.0000 |
13.5000 |
13.3000 |
| 2021-02-28 |
12.0500 |
2,029.0484 DASH |
11.8000 |
11.3000 |
12.6000 |
12.3000 |
| 2021-02-27 |
12.4500 |
2,244.5877 DASH |
13.0000 |
11.3000 |
13.2000 |
11.9000 |
| 2021-02-26 |
13.1000 |
3,035.2548 DASH |
13.2000 |
12.4000 |
13.6000 |
13.0000 |
| 2021-02-25 |
13.2500 |
2,958.2635 DASH |
13.3000 |
12.7000 |
13.8000 |
13.2000 |
| 2021-02-24 |
13.4000 |
5,721.7790 DASH |
13.5000 |
12.7000 |
15.1000 |
13.3000 |
| 2021-02-23 |
13.5000 |
5,409.0673 DASH |
13.5000 |
12.9000 |
15.2000 |
13.5000 |
| 2021-02-22 |
13.9000 |
6,784.9373 DASH |
14.3000 |
12.1000 |
15.9000 |
13.5000 |
| 2021-02-21 |
17.4500 |
7,322.5828 DASH |
20.7000 |
12.9000 |
22.8000 |
14.2000 |
| 2021-02-20 |
21.8500 |
8,060.9251 DASH |
23.0000 |
17.5000 |
23.6000 |
20.7000 |
| 2021-02-19 |
25.0000 |
7,001.9257 DASH |
27.0000 |
19.1000 |
30.4000 |
23.0000 |
| 2021-02-18 |
27.2500 |
4,167.3139 DASH |
27.4000 |
24.6000 |
29.9000 |
27.1000 |
| 2021-02-17 |
29.4500 |
3,749.0626 DASH |
31.5000 |
25.9000 |
32.1000 |
27.4000 |
| 2021-02-16 |
32.0000 |
4,054.8328 DASH |
32.6000 |
29.2000 |
33.2000 |
31.4000 |
| 2021-02-15 |
29.2500 |
5,217.5465 DASH |
25.8000 |
24.2000 |
34.4000 |
32.7000 |
| 2021-02-14 |
25.7500 |
5,728.7609 DASH |
25.9000 |
25.1000 |
33.3000 |
25.6000 |
| 2021-02-13 |
22.0000 |
5,039.2327 DASH |
18.1000 |
17.8000 |
33.3000 |
25.9000 |
| 2021-02-12 |
17.4000 |
3,888.3062 DASH |
16.8000 |
16.7000 |
19.7000 |
18.0000 |
| 2021-02-11 |
16.2000 |
2,670.8531 DASH |
15.6000 |
14.5000 |
19.4000 |
16.8000 |
| 2021-02-10 |
15.9500 |
4,380.8640 DASH |
16.3000 |
14.2000 |
16.9000 |
15.6000 |
| 2021-02-09 |
18.0000 |
3,187.2100 DASH |
19.7000 |
15.7000 |
20.2000 |
16.3000 |
| 2021-02-08 |
18.8000 |
1,889.9735 DASH |
17.9000 |
17.5000 |
20.0000 |
19.7000 |
| 2021-02-07 |
18.0000 |
1,761.4962 DASH |
18.1000 |
17.1000 |
19.0000 |
17.9000 |
| 2021-02-06 |
18.3500 |
1,604.5820 DASH |
18.7000 |
17.8000 |
19.1000 |
18.0000 |
| 2021-02-05 |
18.6500 |
1,579.2667 DASH |
18.6000 |
18.0000 |
19.4000 |
18.7000 |
| 2021-02-04 |
18.5500 |
1,429.7062 DASH |
18.5000 |
18.0000 |
18.9000 |
18.6000 |
| 2021-02-03 |
18.5500 |
2,090.2866 DASH |
18.5000 |
18.0000 |
19.6000 |
18.6000 |
| 2021-02-02 |
18.1000 |
1,352.5448 DASH |
17.7000 |
17.5000 |
18.8000 |
18.5000 |
| 2021-02-01 |
17.8000 |
1,949.1263 DASH |
17.8000 |
16.4000 |
18.0000 |
17.8000 |
| 2021-01-31 |
18.3500 |
1,806.0554 DASH |
18.9000 |
17.3000 |
19.6000 |
17.8000 |
| 2021-01-30 |
19.4000 |
2,078.5945 DASH |
19.9000 |
18.0000 |
19.9000 |
18.9000 |
| 2021-01-29 |
19.2000 |
2,567.5452 DASH |
18.6000 |
18.5000 |
20.7000 |
19.8000 |
| 2021-01-28 |
18.5500 |
1,970.9427 DASH |
18.5000 |
17.8000 |
19.3000 |
18.6000 |
| 2021-01-27 |
18.4000 |
1,724.1204 DASH |
18.3000 |
18.1000 |
19.0000 |
18.5000 |
| 2021-01-26 |
18.5000 |
1,656.9096 DASH |
18.7000 |
17.9000 |
19.0000 |
18.3000 |
| 2021-01-25 |
18.4000 |
1,234.3747 DASH |
18.0000 |
17.8000 |
19.2000 |
18.8000 |
| 2021-01-24 |
17.7500 |
1,414.5545 DASH |
17.6000 |
17.5000 |
18.7000 |
17.9000 |
| 2021-01-23 |
17.7000 |
2,279.9341 DASH |
17.8000 |
17.2000 |
18.8000 |
17.6000 |
| 2021-01-22 |
17.4000 |
3,167.7112 DASH |
17.0000 |
16.1000 |
18.3000 |
17.8000 |
| 2021-01-21 |
17.5500 |
2,807.1966 DASH |
18.1000 |
16.5000 |
19.1000 |
17.0000 |
| 2021-01-20 |
19.8000 |
3,559.5490 DASH |
21.5000 |
17.7000 |
21.6000 |
18.1000 |