Identifier on OKEx: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0003 ETH |
711,633.4800 CVC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-09 |
0.0002 ETH |
1,037,240.5590 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-08 |
0.0002 ETH |
1,159,394.2420 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-07 |
0.0002 ETH |
802,348.8480 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-06 |
0.0002 ETH |
3,319,896.9440 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-05 |
0.0002 ETH |
1,746,889.5930 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-04 |
0.0002 ETH |
789,120.4360 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-03 |
0.0002 ETH |
589,279.4010 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-02 |
0.0002 ETH |
1,474,828.4440 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-01 |
0.0002 ETH |
1,760,224.8850 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-28 |
0.0002 ETH |
1,082,233.8510 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-27 |
0.0002 ETH |
1,667,262.3150 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-26 |
0.0002 ETH |
575,748.3560 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0002 ETH |
1,025,934.2190 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-24 |
0.0002 ETH |
884,777.3790 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-23 |
0.0002 ETH |
1,793,019.7950 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-22 |
0.0002 ETH |
1,400,938.2010 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
1,392,978.5840 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0002 ETH |
1,539,189.0500 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-19 |
0.0002 ETH |
1,844,089.0430 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-18 |
0.0002 ETH |
787,950.0050 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-17 |
0.0003 ETH |
908,425.8120 CVC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-16 |
0.0003 ETH |
1,434,025.6990 CVC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
1,231,083.9210 CVC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0003 ETH |
2,469,456.4560 CVC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0002 ETH |
10,576,370.0840 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0002 ETH |
2,308,574.4930 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0001 ETH |
3,790,669.4210 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0001 ETH |
1,166,766.2370 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
691,622.4080 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0002 ETH |
1,530,719.8410 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
2,168,386.6340 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-06 |
0.0001 ETH |
5,953,275.3480 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0001 ETH |
1,522,656.3450 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
1,165,545.4340 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
1,623,067.1640 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-02 |
0.0001 ETH |
4,898,625.7870 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
4,620,910.5090 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
1,810,102.9010 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
1,018,081.0110 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
2,240,807.6590 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
3,510,657.9200 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-27 |
0.0001 ETH |
5,486,382.0540 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-26 |
0.0001 ETH |
1,913,313.1320 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-25 |
0.0001 ETH |
1,115,813.1230 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0001 ETH |
1,430,042.6440 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-23 |
0.0001 ETH |
2,550,616.6750 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-22 |
0.0001 ETH |
1,645,129.6860 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0001 ETH |
1,842,322.5000 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-20 |
0.0001 ETH |
844,211.1800 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |