Identifier on OKEx: CRO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.4481 USDK |
1,047,489.1001 CRO |
0.4479 USDK |
0.4459 USDK |
0.4517 USDK |
0.4509 USDK |
| 2022-04-07 |
0.4451 USDK |
12,816,350.9682 CRO |
0.4398 USDK |
0.4354 USDK |
0.4525 USDK |
0.4479 USDK |
| 2022-04-06 |
0.4537 USDK |
15,114,889.2715 CRO |
0.4708 USDK |
0.4014 USDK |
0.4708 USDK |
0.4394 USDK |
| 2022-04-05 |
0.4787 USDK |
9,504,286.6081 CRO |
0.4842 USDK |
0.4698 USDK |
0.4878 USDK |
0.4708 USDK |
| 2022-04-04 |
0.4769 USDK |
10,807,289.0529 CRO |
0.4805 USDK |
0.4651 USDK |
0.4857 USDK |
0.4838 USDK |
| 2022-04-03 |
0.4823 USDK |
17,135,221.1512 CRO |
0.4787 USDK |
0.4752 USDK |
0.4880 USDK |
0.4805 USDK |
| 2022-04-02 |
0.4829 USDK |
24,602,080.5176 CRO |
0.4807 USDK |
0.4750 USDK |
0.5146 USDK |
0.4786 USDK |
| 2022-04-01 |
0.4658 USDK |
19,038,007.6594 CRO |
0.4606 USDK |
0.4284 USDK |
0.5129 USDK |
0.4806 USDK |
| 2022-03-31 |
0.4723 USDK |
17,062,487.9981 CRO |
0.4738 USDK |
0.4513 USDK |
0.5021 USDK |
0.4602 USDK |
| 2022-03-30 |
0.4766 USDK |
12,224,979.4705 CRO |
0.4812 USDK |
0.4695 USDK |
0.4824 USDK |
0.4736 USDK |
| 2022-03-29 |
0.4883 USDK |
14,110,203.0044 CRO |
0.4811 USDK |
0.4762 USDK |
0.4974 USDK |
0.4812 USDK |
| 2022-03-28 |
0.4910 USDK |
25,815,428.2718 CRO |
0.4876 USDK |
0.4647 USDK |
0.5027 USDK |
0.4811 USDK |
| 2022-03-27 |
0.4676 USDK |
26,245,465.5167 CRO |
0.4578 USDK |
0.4102 USDK |
0.5023 USDK |
0.4875 USDK |
| 2022-03-26 |
0.4551 USDK |
15,912,373.9413 CRO |
0.4555 USDK |
0.4481 USDK |
0.4601 USDK |
0.4581 USDK |
| 2022-03-25 |
0.4544 USDK |
20,027,246.1183 CRO |
0.4505 USDK |
0.4299 USDK |
0.5500 USDK |
0.4556 USDK |
| 2022-03-24 |
0.4404 USDK |
20,606,945.2452 CRO |
0.4337 USDK |
0.3080 USDK |
0.4510 USDK |
0.4503 USDK |
| 2022-03-23 |
0.4229 USDK |
20,649,032.2453 CRO |
0.4177 USDK |
0.4113 USDK |
0.4356 USDK |
0.4339 USDK |
| 2022-03-22 |
0.4165 USDK |
19,803,705.6059 CRO |
0.4050 USDK |
0.4037 USDK |
0.4313 USDK |
0.4177 USDK |
| 2022-03-21 |
0.4067 USDK |
19,253,734.6332 CRO |
0.4061 USDK |
0.3976 USDK |
0.4131 USDK |
0.4049 USDK |
| 2022-03-20 |
0.4111 USDK |
21,488,566.9943 CRO |
0.4184 USDK |
0.3727 USDK |
0.4234 USDK |
0.4058 USDK |
| 2022-03-19 |
0.4150 USDK |
20,223,816.8250 CRO |
0.4060 USDK |
0.3894 USDK |
0.4814 USDK |
0.4189 USDK |
| 2022-03-18 |
0.4000 USDK |
17,876,981.5041 CRO |
0.4006 USDK |
0.3591 USDK |
0.4223 USDK |
0.4061 USDK |
| 2022-03-17 |
0.4073 USDK |
27,395,051.3310 CRO |
0.4060 USDK |
0.3930 USDK |
0.5500 USDK |
0.4001 USDK |
| 2022-03-16 |
0.3945 USDK |
26,482,290.0774 CRO |
0.3844 USDK |
0.3768 USDK |
0.4237 USDK |
0.4062 USDK |
| 2022-03-15 |
0.3794 USDK |
19,052,389.8750 CRO |
0.3797 USDK |
0.3717 USDK |
0.3880 USDK |
0.3841 USDK |
| 2022-03-14 |
0.3794 USDK |
15,132,765.8951 CRO |
0.3765 USDK |
0.3725 USDK |
0.3895 USDK |
0.3797 USDK |
| 2022-03-13 |
0.3857 USDK |
17,698,448.2041 CRO |
0.3879 USDK |
0.3742 USDK |
0.3913 USDK |
0.3765 USDK |
| 2022-03-12 |
0.3878 USDK |
20,429,423.4634 CRO |
0.3819 USDK |
0.3802 USDK |
0.3965 USDK |
0.3880 USDK |
| 2022-03-11 |
0.3857 USDK |
28,108,732.8794 CRO |
0.3894 USDK |
0.3784 USDK |
0.3969 USDK |
0.3824 USDK |
| 2022-03-10 |
0.3891 USDK |
27,398,464.4454 CRO |
0.4080 USDK |
0.3806 USDK |
0.4098 USDK |
0.3895 USDK |
| 2022-03-09 |
0.4061 USDK |
24,509,747.1806 CRO |
0.3866 USDK |
0.3855 USDK |
0.4176 USDK |
0.4082 USDK |
| 2022-03-08 |
0.3870 USDK |
28,113,346.7810 CRO |
0.3779 USDK |
0.3768 USDK |
0.3941 USDK |
0.3864 USDK |
| 2022-03-07 |
0.3865 USDK |
29,199,804.7748 CRO |
0.3918 USDK |
0.3689 USDK |
0.5499 USDK |
0.3782 USDK |
| 2022-03-06 |
0.4020 USDK |
27,302,605.3509 CRO |
0.4095 USDK |
0.3727 USDK |
0.4519 USDK |
0.3917 USDK |
| 2022-03-05 |
0.4024 USDK |
26,228,637.6546 CRO |
0.3963 USDK |
0.3729 USDK |
0.4158 USDK |
0.4145 USDK |
| 2022-03-04 |
0.4142 USDK |
46,413,846.7833 CRO |
0.4296 USDK |
0.3822 USDK |
0.4876 USDK |
0.3965 USDK |
| 2022-03-03 |
0.4309 USDK |
32,196,226.5047 CRO |
0.4464 USDK |
0.3342 USDK |
0.4838 USDK |
0.4298 USDK |
| 2022-03-02 |
0.4437 USDK |
28,645,999.9296 CRO |
0.4400 USDK |
0.4236 USDK |
0.4691 USDK |
0.4460 USDK |
| 2022-03-01 |
0.4395 USDK |
28,246,674.2578 CRO |
0.4400 USDK |
0.4299 USDK |
0.4593 USDK |
0.4400 USDK |
| 2022-02-28 |
0.4108 USDK |
36,110,639.9748 CRO |
0.3943 USDK |
0.3795 USDK |
0.7540 USDK |
0.4395 USDK |
| 2022-02-27 |
0.4075 USDK |
27,270,764.6829 CRO |
0.4143 USDK |
0.3894 USDK |
0.4221 USDK |
0.3943 USDK |
| 2022-02-26 |
0.4202 USDK |
26,289,212.5987 CRO |
0.4184 USDK |
0.4113 USDK |
0.4280 USDK |
0.4144 USDK |
| 2022-02-25 |
0.3866 USDK |
17,991,736.4749 CRO |
0.3720 USDK |
0.3577 USDK |
0.4940 USDK |
0.4012 USDK |
| 2022-02-24 |
0.3936 USDK |
41,253,779.5779 CRO |
0.4146 USDK |
0.2115 USDK |
0.5784 USDK |
0.3725 USDK |
| 2022-02-23 |
0.4041 USDK |
27,578,536.5700 CRO |
0.3942 USDK |
0.3884 USDK |
0.4286 USDK |
0.4140 USDK |
| 2022-02-22 |
0.4016 USDK |
35,561,001.1717 CRO |
0.4090 USDK |
0.3673 USDK |
0.4130 USDK |
0.3942 USDK |
| 2022-02-21 |
0.4097 USDK |
28,237,203.8458 CRO |
0.4103 USDK |
0.3900 USDK |
0.4211 USDK |
0.4091 USDK |
| 2022-02-20 |
0.4234 USDK |
24,505,327.4307 CRO |
0.4365 USDK |
0.4022 USDK |
0.4446 USDK |
0.4102 USDK |
| 2022-02-19 |
0.4388 USDK |
24,175,392.4547 CRO |
0.4407 USDK |
0.4321 USDK |
0.4766 USDK |
0.4368 USDK |
| 2022-02-18 |
0.4473 USDK |
32,652,410.8407 CRO |
0.4541 USDK |
0.4265 USDK |
0.4852 USDK |
0.4404 USDK |