Crypto exchange OKEx
Market COVER Protocol (COVER) / Ethereum (ETH)
Identifier on OKEx: COVER-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-10 | 0.2815 ETH | 771.7440 COVER | 0.2750 ETH | 0.2710 ETH | 0.3130 ETH | 0.2880 ETH |
| 2021-03-09 | 0.2860 ETH | 725.3681 COVER | 0.2980 ETH | 0.2700 ETH | 0.3010 ETH | 0.2740 ETH |
| 2021-03-08 | 0.3030 ETH | 1,126.1851 COVER | 0.3080 ETH | 0.2930 ETH | 0.3300 ETH | 0.2980 ETH |
| 2021-03-07 | 0.3410 ETH | 1,940.5226 COVER | 0.3690 ETH | 0.2860 ETH | 0.4000 ETH | 0.3130 ETH |
| 2021-03-06 | 0.3965 ETH | 2,397.4173 COVER | 0.4160 ETH | 0.3610 ETH | 0.4450 ETH | 0.3770 ETH |
| 2021-03-05 | 0.4975 ETH | 1,687.6750 COVER | 0.5790 ETH | 0.3640 ETH | 0.6130 ETH | 0.4160 ETH |
| 2021-03-04 | 0.5915 ETH | 190.7354 COVER | 0.6060 ETH | 0.5770 ETH | 0.7180 ETH | 0.5770 ETH |
| 2021-03-03 | 0.6225 ETH | 201.5000 COVER | 0.6380 ETH | 0.5850 ETH | 0.6800 ETH | 0.6070 ETH |
| 2021-03-02 | 0.6275 ETH | 177.9275 COVER | 0.6170 ETH | 0.6170 ETH | 0.6960 ETH | 0.6380 ETH |
| 2021-03-01 | 0.6075 ETH | 172.7668 COVER | 0.6020 ETH | 0.5650 ETH | 0.6430 ETH | 0.6130 ETH |
| 2021-02-28 | 0.6110 ETH | 163.4574 COVER | 0.6180 ETH | 0.5940 ETH | 0.6920 ETH | 0.6040 ETH |
| 2021-02-27 | 0.6075 ETH | 251.6767 COVER | 0.6030 ETH | 0.5800 ETH | 0.6440 ETH | 0.6120 ETH |
| 2021-02-26 | 0.6390 ETH | 380.6709 COVER | 0.6720 ETH | 0.5790 ETH | 0.7240 ETH | 0.6060 ETH |
| 2021-02-25 | 0.6750 ETH | 306.4183 COVER | 0.6740 ETH | 0.6110 ETH | 0.7240 ETH | 0.6760 ETH |
| 2021-02-24 | 0.6500 ETH | 292.3155 COVER | 0.6210 ETH | 0.6150 ETH | 0.7130 ETH | 0.6790 ETH |
| 2021-02-23 | 0.6305 ETH | 589.3679 COVER | 0.6320 ETH | 0.5470 ETH | 0.6800 ETH | 0.6290 ETH |
| 2021-02-22 | 0.6340 ETH | 484.1754 COVER | 0.6370 ETH | 0.4840 ETH | 0.7230 ETH | 0.6310 ETH |
| 2021-02-21 | 0.6615 ETH | 358.8462 COVER | 0.6810 ETH | 0.6250 ETH | 0.7250 ETH | 0.6420 ETH |
| 2021-02-20 | 0.7030 ETH | 535.3253 COVER | 0.7230 ETH | 0.6130 ETH | 0.7330 ETH | 0.6830 ETH |
| 2021-02-19 | 0.7625 ETH | 586.4982 COVER | 0.8030 ETH | 0.6810 ETH | 0.8090 ETH | 0.7220 ETH |
| 2021-02-18 | 0.8390 ETH | 407.9529 COVER | 0.8740 ETH | 0.7860 ETH | 0.8890 ETH | 0.8040 ETH |
| 2021-02-17 | 0.8420 ETH | 956.5984 COVER | 0.8080 ETH | 0.7760 ETH | 0.9390 ETH | 0.8760 ETH |
| 2021-02-16 | 0.7985 ETH | 396.3022 COVER | 0.7900 ETH | 0.7760 ETH | 0.9660 ETH | 0.8070 ETH |
| 2021-02-15 | 0.7500 ETH | 1,177.5079 COVER | 0.7020 ETH | 0.6790 ETH | 0.9940 ETH | 0.7980 ETH |
| 2021-02-14 | 0.6270 ETH | 1,038.7824 COVER | 0.5520 ETH | 0.5450 ETH | 140.0000 ETH | 0.7020 ETH |
| 2021-02-13 | 0.5665 ETH | 1,082.6902 COVER | 0.5820 ETH | 0.5330 ETH | 140.0000 ETH | 0.5510 ETH |
| 2021-02-12 | 0.5165 ETH | 648.1336 COVER | 0.4570 ETH | 0.4450 ETH | 0.6590 ETH | 0.5760 ETH |
| 2021-02-11 | 0.4445 ETH | 385.0736 COVER | 0.4310 ETH | 0.4260 ETH | 0.4960 ETH | 0.4580 ETH |
| 2021-02-10 | 0.4150 ETH | 563.2156 COVER | 0.4030 ETH | 0.3960 ETH | 0.4700 ETH | 0.4270 ETH |
| 2021-02-09 | 0.4000 ETH | 556.3410 COVER | 0.3960 ETH | 0.3580 ETH | 0.4480 ETH | 0.4040 ETH |
| 2021-02-08 | 0.3910 ETH | 446.4651 COVER | 0.3840 ETH | 0.3480 ETH | 0.4980 ETH | 0.3980 ETH |
| 2021-02-07 | 0.3765 ETH | 269.7162 COVER | 0.3760 ETH | 0.3480 ETH | 0.3890 ETH | 0.3770 ETH |
| 2021-02-06 | 0.3935 ETH | 580.4720 COVER | 0.4140 ETH | 0.3440 ETH | 0.5310 ETH | 0.3730 ETH |
| 2021-02-05 | 0.3855 ETH | 921.9665 COVER | 0.3560 ETH | 0.3430 ETH | 0.5370 ETH | 0.4150 ETH |
| 2021-02-04 | 0.3515 ETH | 402.0589 COVER | 0.3370 ETH | 0.3120 ETH | 0.3850 ETH | 0.3660 ETH |
| 2021-02-03 | 0.3475 ETH | 343.8823 COVER | 0.3570 ETH | 0.3200 ETH | 0.3710 ETH | 0.3380 ETH |
| 2021-02-02 | 0.3625 ETH | 516.7839 COVER | 0.3640 ETH | 0.3340 ETH | 0.4520 ETH | 0.3610 ETH |
| 2021-02-01 | 0.3785 ETH | 482.0240 COVER | 0.3930 ETH | 0.3490 ETH | 0.4520 ETH | 0.3640 ETH |
| 2021-01-31 | 0.3725 ETH | 619.8922 COVER | 0.3520 ETH | 0.3460 ETH | 0.4700 ETH | 0.3930 ETH |
| 2021-01-30 | 0.3310 ETH | 358.3218 COVER | 0.3100 ETH | 0.3050 ETH | 0.3790 ETH | 0.3520 ETH |
| 2021-01-29 | 0.3165 ETH | 382.6051 COVER | 0.3220 ETH | 0.3050 ETH | 0.3420 ETH | 0.3110 ETH |
| 2021-01-28 | 0.3105 ETH | 469.9172 COVER | 0.2980 ETH | 0.2930 ETH | 0.3420 ETH | 0.3230 ETH |
| 2021-01-27 | 0.3065 ETH | 499.4929 COVER | 0.3130 ETH | 0.2900 ETH | 0.3270 ETH | 0.3000 ETH |
| 2021-01-26 | 0.3260 ETH | 444.9889 COVER | 0.3420 ETH | 0.2940 ETH | 0.4910 ETH | 0.3100 ETH |
| 2021-01-25 | 0.3640 ETH | 392.5035 COVER | 0.3860 ETH | 0.3270 ETH | 0.3900 ETH | 0.3420 ETH |
| 2021-01-24 | 0.3965 ETH | 421.1026 COVER | 0.4080 ETH | 0.3740 ETH | 0.4130 ETH | 0.3850 ETH |
| 2021-01-23 | 0.3995 ETH | 331.0415 COVER | 0.3940 ETH | 0.3770 ETH | 0.4330 ETH | 0.4050 ETH |
| 2021-01-22 | 0.4185 ETH | 434.3094 COVER | 0.4380 ETH | 0.3880 ETH | 0.5180 ETH | 0.3990 ETH |
| 2021-01-21 | 0.4265 ETH | 609.6237 COVER | 0.4130 ETH | 0.3870 ETH | 0.5180 ETH | 0.4400 ETH |
| 2021-01-20 | 0.4050 ETH | 966.4308 COVER | 0.4040 ETH | 0.3780 ETH | 0.4850 ETH | 0.4060 ETH |
12